tiprankstipranks
Treasury Wine Estates Limited (TSRYF)
OTHER OTC:TSRYF
US Market
TSRYF
Treasury Wine Estates Limited
RESEARCH TOOLSreports

Treasury Wine Estates Limited (TSRYF) Historical Prices

50 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.83
3.00
2.65
2.83
2.83
+5.61%
0
0.00
Apr 07, 2026
2.68
2.80
2.55
2.68
2.68
+2.88%
0
0.00
Apr 06, 2026
2.60
2.60
2.60
2.60
2.60
+20.93%
165
0.07
Apr 03, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 01, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Mar 31, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Mar 30, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Mar 27, 2026
2.15
2.15
2.15
2.15
2.15
-14.00%
19,667
8.00
Mar 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 25, 2026
2.50
2.50
2.50
2.50
2.50
-13.79%
17,791
8.13
Mar 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 19, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 17, 2026
2.90
2.90
2.90
2.90
2.90
+13.73%
21,107
7.13
Mar 16, 2026
2.55
2.55
2.55
2.55
2.55
-8.11%
8,500
2.99
Mar 13, 2026
3.00
3.00
2.78
2.78
2.78
-10.48%
200
0.07
Mar 12, 2026
3.10
3.10
3.10
3.10
3.10
+6.90%
34,070
14.46
Mar 11, 2026
2.90
3.15
2.65
2.90
2.90
-1.69%
0
0.00
Mar 10, 2026
2.95
3.20
2.70
2.95
2.95
+2.61%
0
0.00
Mar 09, 2026
2.88
3.15
2.60
2.88
2.88
-1.71%
0
0.00
Mar 06, 2026
2.93
3.15
2.70
2.93
2.93
-4.88%
0
0.00
Mar 05, 2026
3.08
3.35
2.80
3.08
3.08
-0.81%
0
0.00
Mar 04, 2026
3.10
3.10
3.10
3.10
3.10
-4.62%
1,000
0.43
Mar 03, 2026
3.25
3.25
3.25
3.25
3.25
+0.78%
157
0.07
Mar 02, 2026
3.23
3.35
3.10
3.23
3.23
-2.27%
0
0.00
Feb 27, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
2,000
0.86
Feb 26, 2026
3.30
3.30
3.30
3.30
3.30
-0.75%
9,814
4.53
Feb 25, 2026
3.33
3.55
3.10
3.33
3.33
+0.76%
0
0.00
Feb 24, 2026
3.30
3.30
3.30
3.30
3.30
-2.22%
3,000
1.42
Feb 23, 2026
3.38
3.45
3.30
3.38
3.38
-1.46%
0
0.00
Feb 20, 2026
3.43
3.55
3.30
3.43
3.43
+0.74%
0
0.00
Feb 19, 2026
3.40
3.50
3.30
3.40
3.40
-1.45%
0
0.00
Feb 18, 2026
3.45
3.60
3.30
3.45
3.45
0.00%
0
0.00
Feb 17, 2026
3.73
3.73
3.45
3.45
3.45
-7.38%
13,428
6.44
Feb 16, 2026
3.73
4.00
3.45
3.73
3.73
0.00%
0
0.00
Feb 13, 2026
3.73
4.00
3.45
3.73
3.73
-1.32%
0
0.00
Feb 12, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Feb 11, 2026
3.78
4.05
3.50
3.78
3.78
+2.03%
0
0.00
Feb 10, 2026
3.78
4.00
3.55
3.78
3.78
+2.03%
0
0.00
Feb 09, 2026
3.70
3.70
3.70
3.70
3.70
+1.37%
11,334
5.75
Feb 06, 2026
3.65
3.85
3.45
3.65
3.65
-5.19%
0
0.00
Feb 05, 2026
3.85
4.15
3.55
3.85
3.85
+4.76%
0
0.00
Feb 04, 2026
3.68
3.90
3.45
3.68
3.68
+3.52%
0
0.00
Feb 03, 2026
3.55
3.55
3.55
3.55
3.55
-8.97%
150
0.08
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
+10.80%
5,000
2.59
Jan 30, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 29, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Rows:
50