Education
About Us
Working with TipRanks
Follow Us
Treasury Wine Estates Limited (TSRYF)
OTHER OTC:TSRYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
3.23
3.35
3.10
3.23
3.23
-2.27%
0
0.00
Feb 27, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
2,000
0.86
Feb 26, 2026
3.30
3.30
3.30
3.30
3.30
-0.75%
9,814
4.53
Feb 25, 2026
3.33
3.55
3.10
3.33
3.33
+0.76%
0
0.00
Feb 24, 2026
3.30
3.30
3.30
3.30
3.30
-2.22%
3,000
1.42
Feb 23, 2026
3.38
3.45
3.30
3.38
3.38
-1.46%
0
0.00
Feb 20, 2026
3.43
3.55
3.30
3.43
3.43
+0.74%
0
0.00
Feb 19, 2026
3.40
3.50
3.30
3.40
3.40
-1.45%
0
0.00
Feb 18, 2026
3.45
3.60
3.30
3.45
3.45
0.00%
0
0.00
Feb 17, 2026
3.73
3.73
3.45
3.45
3.45
-7.38%
13,428
6.44
Feb 16, 2026
3.73
4.00
3.45
3.73
3.73
0.00%
0
0.00
Feb 13, 2026
3.73
4.00
3.45
3.73
3.73
-1.32%
0
0.00
Feb 12, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Feb 11, 2026
3.78
4.05
3.50
3.78
3.78
+2.03%
0
0.00
Feb 10, 2026
3.78
4.00
3.55
3.78
3.78
+2.03%
0
0.00
Feb 09, 2026
3.70
3.70
3.70
3.70
3.70
+1.37%
11,334
5.75
Feb 06, 2026
3.65
3.85
3.45
3.65
3.65
-5.19%
0
0.00
Feb 05, 2026
3.85
4.15
3.55
3.85
3.85
+4.76%
0
0.00
Feb 04, 2026
3.68
3.90
3.45
3.68
3.68
+3.52%
0
0.00
Feb 03, 2026
3.55
3.55
3.55
3.55
3.55
-8.97%
150
0.08
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
+10.80%
5,000
2.59
Jan 30, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 29, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 28, 2026
3.52
3.52
3.52
3.52
3.52
-4.86%
987
0.51
Jan 27, 2026
3.70
4.00
3.40
3.70
3.70
-1.33%
0
0.00
Jan 26, 2026
3.75
4.05
3.45
3.75
3.75
+1.35%
0
0.00
Jan 23, 2026
3.70
3.95
3.45
3.70
3.70
-3.27%
0
0.00
Jan 22, 2026
3.83
4.05
3.60
3.83
3.83
-0.65%
0
0.00
Jan 21, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Jan 20, 2026
3.85
3.85
3.85
3.85
3.85
+6.35%
100
0.05
Jan 19, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 16, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 15, 2026
3.62
3.62
3.62
3.62
3.62
-0.82%
100
0.05
Jan 14, 2026
3.55
3.65
3.55
3.65
3.65
+7.35%
1,550
0.76
Jan 13, 2026
3.40
3.55
3.25
3.40
3.40
0.00%
0
0.00
Jan 12, 2026
3.40
3.55
3.25
3.40
3.40
-4.23%
0
0.00
Jan 09, 2026
3.55
3.55
3.55
3.55
3.55
+2.16%
100
0.05
Jan 08, 2026
3.48
3.70
3.25
3.48
3.48
-0.71%
0
0.00
Jan 07, 2026
3.50
3.75
3.25
3.50
3.50
+0.72%
0
0.00
Jan 06, 2026
3.48
3.65
3.30
3.48
3.48
-2.80%
0
0.00
Jan 05, 2026
3.58
3.75
3.40
3.58
3.58
+1.05%
0
0.00
Jan 02, 2026
3.54
3.54
3.54
3.54
3.54
+5.61%
9,515
4.85
Jan 01, 2026
3.32
3.35
3.32
3.35
3.35
0.00%
0
0.00
Dec 31, 2025
3.32
3.35
3.32
3.35
3.35
-8.97%
4,501
2.38
Dec 30, 2025
3.68
3.68
3.68
3.68
3.68
+10.18%
10,500
6.08
Dec 29, 2025
3.34
3.34
3.34
3.34
3.34
-0.30%
750
0.44
Dec 26, 2025
3.35
3.35
3.14
3.35
3.35
0.00%
0
0.00
Dec 25, 2025
3.35
3.35
3.14
3.35
3.35
0.00%
0
0.00
Dec 24, 2025
3.35
3.35
3.14
3.35
3.35
0.00%
0
0.00
Dec 23, 2025
3.35
3.35
3.14
3.35
3.35
0.00%
68,823
110.35
Rows: