Education
About Us
Working with TipRanks
Follow Us
Treasury Wine Estates Limited (TSRYF)
OTHER OTC:TSRYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.35
3.35
3.14
3.35
3.35
0.00%
68,823
110.35
Dec 22, 2025
3.35
3.55
3.15
3.35
3.35
-4.29%
0
0.00
Dec 19, 2025
3.50
3.50
3.50
3.50
3.50
+5.26%
1,000
1.65
Dec 18, 2025
3.33
3.50
3.15
3.33
3.32
-5.00%
0
0.00
Dec 17, 2025
3.55
3.55
3.50
3.50
3.50
-1.55%
1,100
1.86
Dec 16, 2025
3.56
3.56
3.56
3.56
3.56
-4.56%
3,500
6.54
Dec 15, 2025
3.73
3.90
3.55
3.73
3.72
+0.68%
0
0.00
Dec 12, 2025
3.70
3.85
3.55
3.70
3.70
0.00%
0
0.00
Dec 11, 2025
3.70
3.85
3.55
3.70
3.70
-0.67%
0
0.00
Dec 10, 2025
3.73
3.90
3.55
3.73
3.72
-1.32%
0
0.00
Dec 09, 2025
3.78
4.00
3.55
3.78
3.78
0.00%
0
0.00
Dec 08, 2025
3.78
4.00
3.55
3.78
3.78
+1.34%
0
0.00
Dec 05, 2025
3.73
3.90
3.55
3.73
3.72
-0.13%
0
0.00
Dec 04, 2025
3.73
3.73
3.73
3.73
3.73
+0.13%
650
1.24
Dec 03, 2025
3.73
3.90
3.55
3.73
3.72
+2.05%
0
0.00
Dec 02, 2025
3.65
3.65
3.65
3.65
3.65
-7.59%
338
0.65
Dec 01, 2025
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Nov 28, 2025
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Nov 26, 2025
3.95
3.95
3.95
3.95
3.95
+4.64%
2,000
4.10
Nov 25, 2025
3.78
4.00
3.55
3.78
3.78
+0.67%
0
0.00
Nov 24, 2025
3.75
3.95
3.55
3.75
3.75
-3.85%
0
0.00
Nov 21, 2025
3.90
3.90
3.90
3.90
3.90
+9.86%
190
0.39
Nov 20, 2025
3.67
3.67
3.55
3.55
3.55
-4.70%
9,100
26.77
Nov 19, 2025
3.73
3.90
3.55
3.73
3.72
-0.67%
0
0.00
Nov 18, 2025
3.75
3.75
3.75
3.75
3.75
-1.96%
3,500
12.31
Nov 17, 2025
3.83
4.00
3.65
3.83
3.82
+0.66%
0
0.00
Nov 14, 2025
3.80
3.80
3.80
3.80
3.80
+7.04%
700
2.54
Nov 13, 2025
3.80
3.80
3.55
3.55
3.55
0.00%
0
0.00
Nov 12, 2025
3.80
3.80
3.55
3.55
3.55
0.00%
0
0.00
Nov 11, 2025
3.80
3.80
3.55
3.55
3.55
0.00%
0
0.00
Nov 10, 2025
3.80
3.80
3.55
3.55
3.55
0.00%
0
0.00
Nov 07, 2025
3.80
3.80
3.55
3.55
3.55
0.00%
0
0.00
Nov 06, 2025
3.80
3.80
3.55
3.55
3.55
0.00%
0
0.00
Nov 05, 2025
3.80
3.80
3.55
3.55
3.55
-7.19%
2,758
11.90
Nov 04, 2025
3.83
4.10
3.55
3.83
3.82
-0.65%
0
0.00
Nov 03, 2025
3.85
4.10
3.60
3.85
3.85
-1.28%
0
0.00
Oct 31, 2025
3.90
4.20
3.60
3.90
3.90
-1.89%
0
0.00
Oct 30, 2025
3.98
3.98
3.98
3.98
3.98
+0.63%
200
0.87
Oct 29, 2025
3.95
4.25
3.65
3.95
3.95
+0.64%
0
0.00
Oct 28, 2025
3.93
4.25
3.60
3.93
3.92
-4.27%
0
0.00
Oct 27, 2025
4.10
4.40
3.80
4.10
4.10
+1.23%
0
0.00
Oct 24, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
0.00
Oct 23, 2025
4.05
4.35
3.75
4.05
4.05
+1.25%
0
0.00
Oct 22, 2025
4.00
4.00
4.00
4.00
4.00
+6.67%
500
2.11
Oct 21, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Oct 20, 2025
3.75
3.75
3.75
3.75
3.75
-18.03%
8,500
83.61
Oct 17, 2025
4.58
4.90
4.25
4.58
4.58
0.00%
0
0.00
Oct 16, 2025
4.58
4.90
4.25
4.58
4.58
0.00%
0
0.00
Oct 15, 2025
4.58
4.90
4.25
4.58
4.58
0.00%
0
0.00
Oct 14, 2025
4.58
4.90
4.25
4.58
4.58
0.00%
0
0.00
Rows: