tiprankstipranks
Treasury Wine Estates Limited (TSRYF)
OTHER OTC:TSRYF
US Market
TSRYF
Treasury Wine Estates Limited
RESEARCH TOOLSreports

Treasury Wine Estates Limited (TSRYF) Historical Prices

50 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.90
2.90
2.90
2.90
2.90
+2.47%
167
0.06
May 21, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
May 20, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
May 19, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
May 18, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
May 15, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
May 14, 2026
2.83
2.83
2.83
2.83
2.83
-8.71%
400
0.13
May 13, 2026
3.10
3.35
2.85
3.10
3.10
+4.20%
0
0.00
May 12, 2026
2.98
3.25
2.70
2.98
2.98
-6.30%
0
0.00
May 11, 2026
2.94
3.41
2.94
3.18
3.18
+0.79%
943
0.30
May 08, 2026
3.15
3.45
2.85
3.15
3.15
0.00%
0
0.00
May 07, 2026
3.15
3.45
2.85
3.15
3.15
-1.56%
0
0.00
May 06, 2026
3.20
3.45
2.95
3.20
3.20
+4.92%
0
0.00
May 05, 2026
3.05
3.35
2.75
3.05
3.05
-0.81%
0
0.00
May 04, 2026
3.08
3.35
2.80
3.08
3.08
-0.81%
0
0.00
May 01, 2026
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Apr 30, 2026
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Apr 29, 2026
3.10
3.10
3.10
3.10
3.10
+1.64%
1,000
0.30
Apr 28, 2026
3.05
3.30
2.80
3.05
3.05
-0.33%
0
0.00
Apr 27, 2026
3.06
3.06
3.06
3.06
3.06
-13.80%
30,908
10.68
Apr 24, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 23, 2026
3.55
3.55
3.55
3.55
3.55
+9.23%
16,117
6.11
Apr 22, 2026
3.25
3.25
3.25
3.25
3.25
+12.07%
16,307
6.85
Apr 21, 2026
2.90
3.15
2.65
2.90
2.90
-0.85%
0
0.00
Apr 20, 2026
2.93
3.20
2.65
2.93
2.93
+0.86%
0
0.00
Apr 17, 2026
2.90
3.20
2.60
2.90
2.90
+1.75%
0
0.00
Apr 16, 2026
2.85
3.20
2.50
2.85
2.85
+1.79%
0
0.00
Apr 15, 2026
2.80
3.10
2.50
2.80
2.80
+1.82%
0
0.00
Apr 14, 2026
3.01
3.01
2.75
2.75
2.75
-5.17%
500
0.21
Apr 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 10, 2026
2.90
2.90
2.90
2.90
2.90
+3.57%
1,000
0.42
Apr 09, 2026
2.80
3.00
2.60
2.80
2.80
-0.88%
0
0.00
Apr 08, 2026
2.83
3.00
2.65
2.83
2.83
+5.61%
0
0.00
Apr 07, 2026
2.68
2.80
2.55
2.68
2.68
+2.88%
0
0.00
Apr 06, 2026
2.60
2.60
2.60
2.60
2.60
+20.93%
165
0.07
Apr 03, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 01, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Mar 31, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Mar 30, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Mar 27, 2026
2.15
2.15
2.15
2.15
2.15
-14.00%
19,667
8.00
Mar 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 25, 2026
2.50
2.50
2.50
2.50
2.50
-13.79%
17,791
8.13
Mar 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 19, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 17, 2026
2.90
2.90
2.90
2.90
2.90
+13.73%
21,107
7.13
Mar 16, 2026
2.55
2.55
2.55
2.55
2.55
-8.11%
8,500
2.99
Rows:
50