Treasury Wine Estates Limited (TSRYF)
OTHER OTC:TSRYF
Want to see TSRYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Apr 30, 2026
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Apr 29, 2026
3.10
3.10
3.10
3.10
3.10
+1.64%
1,000
0.30
Apr 28, 2026
3.05
3.30
2.80
3.05
3.05
-0.33%
0
0.00
Apr 27, 2026
3.06
3.06
3.06
3.06
3.06
-13.80%
30,908
10.68
Apr 24, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 23, 2026
3.55
3.55
3.55
3.55
3.55
+9.23%
16,117
6.11
Apr 22, 2026
3.25
3.25
3.25
3.25
3.25
+12.07%
16,307
6.85
Apr 21, 2026
2.90
3.15
2.65
2.90
2.90
-0.85%
0
0.00
Apr 20, 2026
2.93
3.20
2.65
2.93
2.93
+0.86%
0
0.00
Apr 17, 2026
2.90
3.20
2.60
2.90
2.90
+1.75%
0
0.00
Apr 16, 2026
2.85
3.20
2.50
2.85
2.85
+1.79%
0
0.00
Apr 15, 2026
2.80
3.10
2.50
2.80
2.80
+1.82%
0
0.00
Apr 14, 2026
3.01
3.01
2.75
2.75
2.75
-5.17%
500
0.21
Apr 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 10, 2026
2.90
2.90
2.90
2.90
2.90
+3.57%
1,000
0.42
Apr 09, 2026
2.80
3.00
2.60
2.80
2.80
-0.88%
0
0.00
Apr 08, 2026
2.83
3.00
2.65
2.83
2.83
+5.61%
0
0.00
Apr 07, 2026
2.68
2.80
2.55
2.68
2.68
+2.88%
0
0.00
Apr 06, 2026
2.60
2.60
2.60
2.60
2.60
+20.93%
165
0.07
Apr 03, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 01, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Mar 31, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Mar 30, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Mar 27, 2026
2.15
2.15
2.15
2.15
2.15
-14.00%
19,667
8.00
Mar 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 25, 2026
2.50
2.50
2.50
2.50
2.50
-13.79%
17,791
8.13
Mar 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 19, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 17, 2026
2.90
2.90
2.90
2.90
2.90
+13.73%
21,107
7.13
Mar 16, 2026
2.55
2.55
2.55
2.55
2.55
-8.11%
8,500
2.99
Mar 13, 2026
3.00
3.00
2.78
2.78
2.78
-10.48%
200
0.07
Mar 12, 2026
3.10
3.10
3.10
3.10
3.10
+6.90%
34,070
14.46
Mar 11, 2026
2.90
3.15
2.65
2.90
2.90
-1.69%
0
0.00
Mar 10, 2026
2.95
3.20
2.70
2.95
2.95
+2.61%
0
0.00
Mar 09, 2026
2.88
3.15
2.60
2.88
2.88
-1.71%
0
0.00
Mar 06, 2026
2.93
3.15
2.70
2.93
2.93
-4.88%
0
0.00
Mar 05, 2026
3.08
3.35
2.80
3.08
3.08
-0.81%
0
0.00
Mar 04, 2026
3.10
3.10
3.10
3.10
3.10
-4.62%
1,000
0.43
Mar 03, 2026
3.25
3.25
3.25
3.25
3.25
+0.78%
157
0.07
Mar 02, 2026
3.23
3.35
3.10
3.23
3.23
-2.27%
0
0.00
Feb 27, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
2,000
0.86
Feb 26, 2026
3.30
3.30
3.30
3.30
3.30
-0.75%
9,814
4.53
Feb 25, 2026
3.33
3.55
3.10
3.33
3.33
+0.76%
0
0.00
Feb 24, 2026
3.30
3.30
3.30
3.30
3.30
-2.22%
3,000
1.42
Feb 23, 2026
3.38
3.45
3.30
3.38
3.38
-1.46%
0
0.00
Rows: