Pacific Current Group Ltd (TSRUF)
OTHER OTC:TSRUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.99
7.32
6.66
6.99
6.99
+4.02%
0
-
Apr 07, 2026
6.72
7.12
6.32
6.72
6.72
+0.22%
0
-
Apr 06, 2026
6.71
6.98
6.43
6.71
6.71
-0.07%
0
-
Apr 03, 2026
6.71
7.01
6.41
6.71
6.71
0.00%
0
-
Apr 02, 2026
6.71
7.01
6.41
6.71
6.71
-2.04%
0
-
Apr 01, 2026
6.85
7.08
6.62
6.85
6.85
+4.50%
0
-
Mar 31, 2026
6.56
6.85
6.26
6.56
6.56
+0.23%
0
-
Mar 30, 2026
6.54
6.80
6.28
6.54
6.54
-2.90%
0
-
Mar 27, 2026
6.74
6.86
6.61
6.74
6.74
+1.66%
0
-
Mar 26, 2026
6.63
6.95
6.30
6.63
6.63
-3.57%
0
-
Mar 25, 2026
6.87
6.96
6.78
6.87
6.87
+1.10%
0
-
Mar 24, 2026
6.80
7.12
6.47
6.80
6.80
-1.81%
0
-
Mar 23, 2026
6.92
7.19
6.65
6.92
6.92
+0.87%
0
-
Mar 20, 2026
6.86
6.99
6.73
6.86
6.86
-0.65%
0
-
Mar 19, 2026
6.91
7.09
6.72
6.91
6.91
-0.36%
0
-
Mar 18, 2026
6.93
7.24
6.62
6.93
6.93
-1.14%
0
0.00
Mar 17, 2026
7.01
7.37
6.65
7.01
7.01
-0.50%
0
0.00
Mar 16, 2026
7.05
7.16
6.93
7.05
7.05
+0.36%
0
0.00
Mar 13, 2026
7.02
7.24
6.80
7.02
7.02
-2.50%
0
0.00
Mar 12, 2026
7.20
7.39
7.01
7.20
7.20
+2.64%
0
0.00
Mar 11, 2026
7.02
7.34
6.69
7.02
7.02
-0.57%
0
0.00
Mar 10, 2026
7.06
7.27
6.84
7.06
7.06
+1.07%
0
0.00
Mar 09, 2026
6.98
7.26
6.70
6.98
6.98
+2.05%
0
0.00
Mar 06, 2026
6.84
7.03
6.65
6.84
6.84
-0.29%
0
0.00
Mar 05, 2026
6.86
7.13
6.59
6.86
6.86
-3.31%
0
0.00
Mar 04, 2026
7.10
7.31
6.88
7.10
7.10
+4.89%
0
0.00
Mar 03, 2026
6.91
7.15
6.66
6.91
6.76
-3.36%
0
0.00
Mar 02, 2026
7.15
7.26
7.03
7.15
7.00
+0.14%
0
0.00
Feb 27, 2026
7.14
7.21
7.06
7.14
6.99
-0.07%
0
0.00
Feb 26, 2026
7.14
7.26
7.02
7.14
6.99
+0.07%
0
0.00
Feb 25, 2026
7.14
7.25
7.02
7.14
6.99
+1.93%
0
0.00
Feb 24, 2026
7.00
7.15
6.85
7.00
6.86
-0.07%
0
0.00
Feb 23, 2026
7.01
7.13
6.88
7.01
6.86
-0.07%
0
0.00
Feb 20, 2026
7.01
7.13
6.89
7.01
6.87
+0.87%
0
0.00
Feb 19, 2026
6.95
7.09
6.81
6.95
6.81
-1.20%
0
0.00
Feb 18, 2026
7.04
7.16
6.91
7.04
6.89
+0.64%
0
0.00
Feb 17, 2026
6.99
7.13
6.85
6.99
6.85
-0.35%
0
0.00
Feb 16, 2026
7.02
7.19
6.84
7.02
6.87
0.00%
0
0.00
Feb 13, 2026
7.02
7.19
6.84
7.02
6.87
-0.43%
0
0.00
Feb 12, 2026
7.05
7.21
6.88
7.05
6.90
-0.14%
0
0.00
Feb 11, 2026
7.06
7.20
6.91
7.06
6.91
+0.44%
0
0.00
Feb 10, 2026
7.03
7.16
6.89
7.03
6.88
+1.52%
0
0.00
Feb 09, 2026
6.92
7.15
6.69
6.92
6.78
-0.15%
0
0.00
Feb 06, 2026
6.93
7.05
6.81
6.93
6.79
+0.50%
0
0.00
Feb 05, 2026
6.90
7.03
6.76
6.90
6.75
-1.00%
0
0.00
Feb 04, 2026
6.97
7.10
6.83
6.97
6.82
+1.38%
0
0.00
Feb 03, 2026
6.87
7.35
6.39
6.87
6.73
-0.65%
0
0.00
Feb 02, 2026
6.92
7.02
6.81
6.92
6.77
+0.79%
0
0.00
Jan 30, 2026
6.86
7.03
6.69
6.86
6.72
-1.93%
0
0.00
Jan 29, 2026
7.00
7.15
6.84
7.00
6.85
+0.57%
0
0.00
Rows: