Education
About Us
Working with TipRanks
Follow Us
Pacific Current Group Ltd (TSRUF)
OTHER OTC:TSRUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.01
7.37
6.65
7.01
7.01
-0.50%
0
0.00
Mar 16, 2026
7.05
7.16
6.93
7.05
7.05
+0.36%
0
0.00
Mar 13, 2026
7.02
7.24
6.80
7.02
7.02
-2.50%
0
0.00
Mar 12, 2026
7.20
7.39
7.01
7.20
7.20
+2.64%
0
0.00
Mar 11, 2026
7.02
7.34
6.69
7.02
7.02
-0.57%
0
0.00
Mar 10, 2026
7.06
7.27
6.84
7.06
7.06
+1.07%
0
0.00
Mar 09, 2026
6.98
7.26
6.70
6.98
6.98
+2.05%
0
0.00
Mar 06, 2026
6.84
7.03
6.65
6.84
6.84
-0.29%
0
0.00
Mar 05, 2026
6.86
7.13
6.59
6.86
6.86
-3.31%
0
0.00
Mar 04, 2026
7.10
7.31
6.88
7.10
7.10
+4.89%
0
0.00
Mar 03, 2026
6.91
7.15
6.66
6.91
6.76
-3.36%
0
0.00
Mar 02, 2026
7.15
7.26
7.03
7.15
7.00
+0.14%
0
0.00
Feb 27, 2026
7.14
7.21
7.06
7.14
6.99
-0.07%
0
0.00
Feb 26, 2026
7.14
7.26
7.02
7.14
6.99
+0.07%
0
0.00
Feb 25, 2026
7.14
7.25
7.02
7.14
6.99
+1.93%
0
0.00
Feb 24, 2026
7.00
7.15
6.85
7.00
6.86
-0.07%
0
0.00
Feb 23, 2026
7.01
7.13
6.88
7.01
6.86
-0.07%
0
0.00
Feb 20, 2026
7.01
7.13
6.89
7.01
6.87
+0.87%
0
0.00
Feb 19, 2026
6.95
7.09
6.81
6.95
6.81
-1.20%
0
0.00
Feb 18, 2026
7.04
7.16
6.91
7.04
6.89
+0.64%
0
0.00
Feb 17, 2026
6.99
7.13
6.85
6.99
6.85
-0.35%
0
0.00
Feb 16, 2026
7.02
7.19
6.84
7.02
6.87
0.00%
0
0.00
Feb 13, 2026
7.02
7.19
6.84
7.02
6.87
-0.43%
0
0.00
Feb 12, 2026
7.05
7.21
6.88
7.05
6.90
-0.14%
0
0.00
Feb 11, 2026
7.06
7.20
6.91
7.06
6.91
+0.44%
0
0.00
Feb 10, 2026
7.03
7.16
6.89
7.03
6.88
+1.52%
0
0.00
Feb 09, 2026
6.92
7.15
6.69
6.92
6.78
-0.15%
0
0.00
Feb 06, 2026
6.93
7.05
6.81
6.93
6.79
+0.50%
0
0.00
Feb 05, 2026
6.90
7.03
6.76
6.90
6.75
-1.00%
0
0.00
Feb 04, 2026
6.97
7.10
6.83
6.97
6.82
+1.38%
0
0.00
Feb 03, 2026
6.87
7.35
6.39
6.87
6.73
-0.65%
0
0.00
Feb 02, 2026
6.92
7.02
6.81
6.92
6.77
+0.79%
0
0.00
Jan 30, 2026
6.86
7.03
6.69
6.86
6.72
-1.93%
0
0.00
Jan 29, 2026
7.00
7.15
6.84
7.00
6.85
+0.57%
0
0.00
Jan 28, 2026
6.96
7.11
6.80
6.96
6.81
-0.13%
0
0.00
Jan 27, 2026
6.97
7.12
6.81
6.97
6.82
-0.07%
0
0.00
Jan 26, 2026
6.97
7.11
6.83
6.97
6.83
+1.16%
0
0.00
Jan 23, 2026
6.89
7.02
6.76
6.89
6.75
+0.43%
0
0.00
Jan 22, 2026
6.86
7.00
6.72
6.86
6.72
+1.71%
0
0.00
Jan 21, 2026
6.75
6.85
6.64
6.75
6.61
+0.30%
0
0.00
Jan 20, 2026
6.73
6.89
6.56
6.73
6.59
-0.30%
0
0.00
Jan 19, 2026
6.75
6.91
6.58
6.75
6.61
0.00%
0
0.00
Jan 16, 2026
6.75
6.91
6.58
6.75
6.61
+1.27%
0
0.00
Jan 15, 2026
6.66
6.82
6.50
6.66
6.52
-1.26%
0
0.00
Jan 14, 2026
6.75
6.88
6.61
6.75
6.61
-0.89%
0
0.00
Jan 13, 2026
6.81
6.93
6.68
6.81
6.67
+0.53%
0
0.00
Jan 12, 2026
6.77
6.95
6.59
6.77
6.63
-1.03%
0
0.00
Jan 09, 2026
6.84
7.00
6.68
6.84
6.70
+0.22%
0
0.00
Jan 08, 2026
6.83
7.01
6.64
6.83
6.69
-1.02%
0
0.00
Jan 07, 2026
6.90
7.06
6.73
6.90
6.75
+2.07%
0
0.00
Rows: