Education
About Us
Working with TipRanks
Follow Us
Pacific Current Group Ltd (TSRUF)
:TSRUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.90
7.10
6.69
6.90
6.90
-1.64%
0
0.00
Dec 11, 2025
7.01
7.20
6.82
7.01
7.01
-0.14%
0
0.00
Dec 10, 2025
7.02
7.31
6.73
7.02
7.02
+1.67%
0
0.00
Dec 09, 2025
6.91
7.04
6.77
6.91
6.90
-0.36%
0
0.00
Dec 08, 2025
6.93
7.11
6.75
6.93
6.93
+0.65%
0
0.00
Dec 05, 2025
6.89
7.12
6.65
6.89
6.88
-0.07%
0
0.00
Dec 04, 2025
6.89
7.01
6.77
6.89
6.89
+1.92%
0
0.00
Dec 03, 2025
6.76
6.84
6.68
6.76
6.76
+1.81%
0
0.00
Dec 02, 2025
6.64
6.97
6.31
6.64
6.64
-1.48%
0
0.00
Dec 01, 2025
6.74
7.05
6.43
6.74
6.74
-0.81%
0
0.00
Nov 28, 2025
6.80
7.17
6.42
6.80
6.80
0.00%
0
0.00
Nov 26, 2025
6.80
7.01
6.58
6.80
6.80
-0.88%
0
0.00
Nov 25, 2025
6.86
7.35
6.36
6.86
6.86
+0.81%
0
0.00
Nov 24, 2025
6.80
6.98
6.62
6.80
6.80
+0.22%
0
0.00
Nov 21, 2025
6.79
7.00
6.57
6.79
6.78
-1.17%
0
0.00
Nov 20, 2025
6.87
7.18
6.55
6.87
6.86
-1.44%
0
0.00
Nov 19, 2025
6.97
6.97
6.97
6.97
6.96
-1.42%
640
58.60
Nov 18, 2025
7.07
7.40
6.73
7.07
7.06
-1.53%
0
0.00
Nov 17, 2025
7.18
7.18
7.18
7.18
7.18
-0.69%
450
119.12
Nov 14, 2025
7.23
7.72
6.73
7.23
7.22
+4.63%
0
0.00
Nov 13, 2025
6.91
7.20
6.61
6.91
6.90
+0.80%
0
0.00
Nov 12, 2025
6.85
7.02
6.68
6.85
6.85
+0.29%
0
0.00
Nov 11, 2025
6.83
7.03
6.63
6.83
6.83
+2.17%
0
0.00
Nov 10, 2025
6.69
7.01
6.36
6.69
6.68
-0.07%
0
0.00
Nov 07, 2025
6.69
7.05
6.33
6.69
6.69
+1.52%
0
0.00
Nov 06, 2025
6.59
6.92
6.26
6.59
6.59
-3.94%
0
0.00
Nov 05, 2025
6.86
7.07
6.65
6.86
6.86
-0.29%
0
0.00
Nov 04, 2025
6.88
7.12
6.64
6.88
6.88
+0.07%
0
0.00
Nov 03, 2025
6.88
7.19
6.56
6.88
6.88
+3.07%
0
0.00
Oct 31, 2025
6.67
7.06
6.28
6.67
6.67
-0.89%
0
0.00
Oct 30, 2025
6.73
7.23
6.23
6.73
6.73
+0.52%
0
0.00
Oct 29, 2025
6.70
6.92
6.47
6.70
6.70
-0.74%
0
0.00
Oct 28, 2025
6.75
6.92
6.57
6.75
6.74
+2.51%
0
0.00
Oct 27, 2025
6.58
7.06
6.10
6.58
6.58
-1.42%
0
0.00
Oct 24, 2025
6.68
7.01
6.34
6.68
6.68
+1.29%
0
0.00
Oct 23, 2025
6.59
6.83
6.35
6.59
6.59
-3.09%
0
0.00
Oct 22, 2025
6.80
7.15
6.45
6.80
6.80
+2.87%
0
0.00
Oct 21, 2025
6.61
6.79
6.43
6.61
6.61
-1.86%
0
0.00
Oct 20, 2025
6.74
6.84
6.63
6.74
6.74
+1.51%
0
0.00
Oct 17, 2025
6.64
6.75
6.52
6.64
6.64
-1.26%
0
0.00
Oct 16, 2025
6.72
6.86
6.58
6.72
6.72
-2.04%
0
0.00
Oct 15, 2025
6.86
7.20
6.52
6.86
6.86
+8.37%
0
0.00
Oct 14, 2025
6.33
6.67
5.99
6.33
6.33
+1.77%
0
0.00
Oct 13, 2025
6.22
6.53
5.91
6.22
6.22
-3.86%
0
0.00
Oct 10, 2025
6.47
6.75
6.19
6.47
6.47
-1.22%
0
0.00
Oct 09, 2025
6.55
6.80
6.30
6.55
6.55
-0.83%
0
0.00
Oct 08, 2025
6.61
6.89
6.32
6.61
6.60
+0.99%
0
0.00
Oct 07, 2025
6.54
6.80
6.28
6.54
6.54
-2.10%
0
0.00
Oct 06, 2025
6.68
6.84
6.52
6.68
6.68
-1.55%
0
0.00
Oct 03, 2025
6.79
6.99
6.58
6.79
6.78
-1.24%
0
0.00
Rows: