Pacific Current Group Ltd (TSRUF)
OTHER OTC:TSRUF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
7.65
8.08
7.22
7.65
7.65
-1.23%
0
-
Jun 04, 2026
7.75
8.24
7.25
7.75
7.75
+0.85%
0
-
Jun 03, 2026
7.68
7.90
7.46
7.68
7.68
-0.13%
0
-
Jun 02, 2026
7.69
7.97
7.41
7.69
7.69
+0.20%
0
-
Jun 01, 2026
7.68
7.98
7.37
7.68
7.68
-0.58%
0
-
May 29, 2026
7.72
8.12
7.32
7.72
7.72
+2.52%
0
-
May 28, 2026
7.53
7.64
7.42
7.53
7.53
+1.01%
0
-
May 27, 2026
7.46
7.59
7.32
7.46
7.46
+0.13%
0
-
May 26, 2026
7.45
7.68
7.21
7.45
7.45
-0.73%
0
-
May 22, 2026
7.50
7.58
7.42
7.50
7.50
+1.83%
0
-
May 21, 2026
7.37
7.63
7.10
7.37
7.37
-0.07%
0
-
May 20, 2026
7.37
7.80
6.94
7.37
7.37
-2.71%
0
-
May 19, 2026
7.58
7.71
7.44
7.58
7.58
-3.07%
0
-
May 18, 2026
7.82
7.97
7.66
7.82
7.82
+0.58%
0
-
May 15, 2026
7.77
7.98
7.56
7.77
7.77
-1.40%
0
-
May 14, 2026
7.88
8.23
7.53
7.88
7.88
+0.32%
0
-
May 13, 2026
7.86
8.23
7.48
7.86
7.86
+1.22%
0
-
May 12, 2026
7.76
8.26
7.26
7.76
7.76
-3.00%
0
-
May 11, 2026
8.00
8.11
7.89
8.00
8.00
+1.39%
0
-
May 08, 2026
7.89
8.11
7.67
7.89
7.89
+1.28%
0
-
May 07, 2026
7.79
8.11
7.47
7.79
7.79
-1.95%
0
-
May 06, 2026
7.95
8.06
7.83
7.95
7.95
+3.65%
0
-
May 05, 2026
7.67
7.90
7.43
7.67
7.67
+0.46%
0
-
May 04, 2026
7.63
7.90
7.36
7.63
7.63
-1.29%
0
-
May 01, 2026
7.73
8.03
7.43
7.73
7.73
+1.18%
0
-
Apr 30, 2026
7.64
7.81
7.47
7.64
7.64
+1.73%
0
-
Apr 29, 2026
7.51
7.70
7.32
7.51
7.51
+1.28%
0
-
Apr 28, 2026
7.42
7.74
7.09
7.42
7.42
-0.34%
0
-
Apr 27, 2026
7.44
7.75
7.13
7.44
7.44
0.00%
0
-
Apr 24, 2026
7.44
7.76
7.12
7.44
7.44
-0.53%
0
-
Apr 23, 2026
7.48
7.95
7.01
7.48
7.48
+2.05%
0
-
Apr 22, 2026
7.33
7.56
7.10
7.33
7.33
+1.17%
0
-
Apr 21, 2026
7.25
7.47
7.02
7.25
7.25
-0.69%
0
-
Apr 20, 2026
7.30
7.46
7.13
7.30
7.30
+1.60%
0
-
Apr 17, 2026
7.18
7.60
6.76
7.18
7.18
-1.85%
0
-
Apr 16, 2026
7.32
7.50
7.13
7.32
7.32
+1.74%
0
-
Apr 15, 2026
7.19
7.57
6.81
7.19
7.19
-2.44%
0
-
Apr 14, 2026
7.37
7.66
7.08
7.37
7.37
+0.89%
0
-
Apr 13, 2026
7.31
7.58
7.03
7.31
7.31
+1.39%
0
-
Apr 10, 2026
7.21
7.67
6.74
7.21
7.21
-1.44%
0
-
Apr 09, 2026
7.31
7.80
6.82
7.31
7.31
+4.58%
0
-
Apr 08, 2026
6.99
7.32
6.66
6.99
6.99
+4.02%
0
-
Apr 07, 2026
6.72
7.12
6.32
6.72
6.72
+0.22%
0
-
Apr 06, 2026
6.71
6.98
6.43
6.71
6.71
-0.07%
0
-
Apr 03, 2026
6.71
7.01
6.41
6.71
6.71
0.00%
0
-
Apr 02, 2026
6.71
7.01
6.41
6.71
6.71
-2.04%
0
-
Apr 01, 2026
6.85
7.08
6.62
6.85
6.85
+4.50%
0
-
Mar 31, 2026
6.56
6.85
6.26
6.56
6.56
+0.23%
0
-
Mar 30, 2026
6.54
6.80
6.28
6.54
6.54
-2.90%
0
-
Mar 27, 2026
6.74
6.86
6.61
6.74
6.74
+1.66%
0
-
Rows: