Cleanaway Waste Management Ltd. (TSPCF)
OTHER OTC:TSPCF
Want to see TSPCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.58
1.58
1.58
1.58
1.58
+8.10%
521
0.34
May 21, 2026
1.46
1.46
1.46
1.46
1.46
-6.18%
1,243
0.83
May 20, 2026
1.76
1.76
1.55
1.55
1.55
-11.26%
883
0.60
May 19, 2026
1.75
1.75
1.75
1.75
1.75
+10.76%
130
0.09
May 18, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
May 15, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
3,575
2.52
May 14, 2026
1.58
1.76
1.40
1.58
1.58
-1.56%
0
0.00
May 13, 2026
1.61
1.76
1.45
1.61
1.61
0.00%
0
0.00
May 12, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
May 11, 2026
1.61
1.61
1.61
1.61
1.61
-1.53%
147
0.10
May 08, 2026
1.63
1.85
1.41
1.63
1.63
+8.67%
0
0.00
May 07, 2026
1.75
1.75
1.50
1.50
1.50
-8.81%
518
0.35
May 06, 2026
1.65
1.65
1.65
1.65
1.65
+17.50%
2,182
1.51
May 05, 2026
1.60
1.60
1.40
1.40
1.40
0.00%
0
0.00
May 04, 2026
1.60
1.60
1.40
1.40
1.40
+1.45%
3,483
2.50
May 01, 2026
1.59
1.59
1.38
1.38
1.38
0.00%
0
0.00
Apr 30, 2026
1.59
1.59
1.38
1.38
1.38
-23.33%
7,660
5.87
Apr 29, 2026
1.70
1.80
1.70
1.80
1.80
0.00%
0
0.00
Apr 28, 2026
1.70
1.80
1.70
1.80
1.80
0.00%
0
0.00
Apr 27, 2026
1.70
1.80
1.70
1.80
1.80
0.00%
0
0.00
Apr 24, 2026
1.70
1.80
1.70
1.80
1.80
0.00%
1,051
0.80
Apr 23, 2026
1.80
1.80
1.80
1.80
1.80
+1.69%
300
0.23
Apr 22, 2026
1.77
1.77
1.77
1.77
1.77
-4.32%
2,391
1.87
Apr 21, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 20, 2026
1.85
1.85
1.85
1.85
1.85
+5.71%
100
0.08
Apr 17, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
549
0.43
Apr 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 15, 2026
1.70
1.70
1.70
1.70
1.70
+11.84%
16,594
16.31
Apr 14, 2026
1.52
1.52
1.52
1.52
1.52
-7.88%
756
0.75
Apr 13, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
345
0.34
Apr 10, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Apr 09, 2026
1.66
1.66
1.66
1.66
1.66
+3.75%
757
0.70
Apr 08, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.60
1.60
1.60
1.60
1.60
-1.54%
1,613
1.44
Apr 03, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
0
0.00
Apr 01, 2026
1.63
1.63
1.62
1.63
1.63
+1.56%
4,041
3.84
Mar 31, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
602
0.58
Mar 30, 2026
1.55
1.55
1.55
1.55
1.55
-3.73%
1,035
0.96
Mar 27, 2026
1.57
1.61
1.57
1.61
1.61
-0.92%
6,692
6.87
Mar 26, 2026
1.63
1.63
1.63
1.63
1.63
+12.07%
1,698
1.75
Mar 25, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 24, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 23, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 20, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 19, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 18, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 17, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 16, 2026
1.71
1.71
1.45
1.45
1.45
-14.20%
3,579
3.69
Rows: