Cleanaway Waste Management Ltd. (TSPCF)
OTHER OTC:TSPCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.60
1.60
1.60
1.60
1.60
-1.54%
1,613
1.44
Apr 03, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
0
0.00
Apr 01, 2026
1.63
1.63
1.62
1.63
1.63
+1.56%
4,041
3.84
Mar 31, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
602
0.58
Mar 30, 2026
1.55
1.55
1.55
1.55
1.55
-3.73%
1,035
0.96
Mar 27, 2026
1.57
1.61
1.57
1.61
1.61
-0.92%
6,692
6.87
Mar 26, 2026
1.63
1.63
1.63
1.63
1.63
+12.07%
1,698
1.75
Mar 25, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 24, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 23, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 20, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 19, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 18, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 17, 2026
1.71
1.71
1.45
1.45
1.45
0.00%
0
0.00
Mar 16, 2026
1.71
1.71
1.45
1.45
1.45
-14.20%
3,579
3.69
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
-10.68%
760
0.78
Mar 12, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 11, 2026
1.89
1.89
1.89
1.89
1.89
+1.28%
0
0.00
Mar 10, 2026
1.89
1.89
1.89
1.89
1.87
+5.72%
653
0.67
Mar 09, 2026
1.79
1.79
1.79
1.79
1.77
0.00%
0
0.00
Mar 06, 2026
1.79
1.79
1.79
1.79
1.77
-3.50%
156
0.15
Mar 05, 2026
1.86
1.86
1.86
1.86
1.83
+18.90%
6,070
6.39
Mar 04, 2026
1.97
1.97
1.56
1.56
1.54
-13.34%
1,333
1.35
Mar 03, 2026
1.80
1.80
1.80
1.80
1.78
-9.52%
100
0.10
Mar 02, 2026
1.98
1.99
1.98
1.99
1.96
0.00%
0
0.00
Feb 27, 2026
1.98
1.99
1.98
1.99
1.96
+14.32%
1,712
1.78
Feb 26, 2026
1.74
1.74
1.74
1.74
1.72
0.00%
0
0.00
Feb 25, 2026
1.74
1.74
1.74
1.74
1.72
-12.53%
22,548
34.98
Feb 24, 2026
1.99
1.99
1.99
1.99
1.96
0.00%
0
0.00
Feb 23, 2026
1.99
1.99
1.99
1.99
1.96
0.00%
0
0.00
Feb 20, 2026
1.99
1.99
1.99
1.99
1.96
0.00%
0
0.00
Feb 19, 2026
1.99
1.99
1.99
1.99
1.96
+16.70%
125
0.19
Feb 18, 2026
1.71
1.71
1.71
1.71
1.68
0.00%
0
0.00
Feb 17, 2026
1.71
1.71
1.71
1.71
1.68
0.00%
0
0.00
Feb 16, 2026
1.71
1.71
1.71
1.71
1.68
0.00%
0
0.00
Feb 13, 2026
1.71
1.71
1.71
1.71
1.68
-2.32%
3,287
5.27
Feb 12, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Feb 11, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Feb 10, 2026
1.75
1.75
1.75
1.75
1.72
+0.58%
1,134
1.84
Feb 09, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Feb 06, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Feb 05, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Feb 04, 2026
1.74
1.74
1.74
1.74
1.71
-0.81%
250
0.38
Feb 03, 2026
1.76
1.76
1.75
1.75
1.73
0.00%
0
0.00
Feb 02, 2026
1.76
1.76
1.75
1.75
1.73
-0.86%
1,962
3.04
Jan 30, 2026
1.77
1.77
1.77
1.77
1.74
+16.91%
1,304
2.09
Jan 29, 2026
1.51
1.51
1.51
1.51
1.49
0.00%
0
0.00
Rows: