Education
About Us
Working with TipRanks
Follow Us
Cleanaway Waste Management Ltd. (TSPCF)
OTHER OTC:TSPCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
-10.68%
760
0.78
Mar 12, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 11, 2026
1.89
1.89
1.89
1.89
1.89
+1.28%
0
0.00
Mar 10, 2026
1.89
1.89
1.89
1.89
1.87
+5.72%
653
0.67
Mar 09, 2026
1.79
1.79
1.79
1.79
1.77
0.00%
0
0.00
Mar 06, 2026
1.79
1.79
1.79
1.79
1.77
-3.50%
156
0.15
Mar 05, 2026
1.86
1.86
1.86
1.86
1.83
+18.90%
6,070
6.39
Mar 04, 2026
1.97
1.97
1.56
1.56
1.54
-13.34%
1,333
1.35
Mar 03, 2026
1.80
1.80
1.80
1.80
1.78
-9.52%
100
0.10
Mar 02, 2026
1.98
1.99
1.98
1.99
1.96
0.00%
0
0.00
Feb 27, 2026
1.98
1.99
1.98
1.99
1.96
+14.32%
1,712
1.78
Feb 26, 2026
1.74
1.74
1.74
1.74
1.72
0.00%
0
0.00
Feb 25, 2026
1.74
1.74
1.74
1.74
1.72
-12.53%
22,548
34.98
Feb 24, 2026
1.99
1.99
1.99
1.99
1.96
0.00%
0
0.00
Feb 23, 2026
1.99
1.99
1.99
1.99
1.96
0.00%
0
0.00
Feb 20, 2026
1.99
1.99
1.99
1.99
1.96
0.00%
0
0.00
Feb 19, 2026
1.99
1.99
1.99
1.99
1.96
+16.70%
125
0.19
Feb 18, 2026
1.71
1.71
1.71
1.71
1.68
0.00%
0
0.00
Feb 17, 2026
1.71
1.71
1.71
1.71
1.68
0.00%
0
0.00
Feb 16, 2026
1.71
1.71
1.71
1.71
1.68
0.00%
0
0.00
Feb 13, 2026
1.71
1.71
1.71
1.71
1.68
-2.32%
3,287
5.27
Feb 12, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Feb 11, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Feb 10, 2026
1.75
1.75
1.75
1.75
1.72
+0.58%
1,134
1.84
Feb 09, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Feb 06, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Feb 05, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Feb 04, 2026
1.74
1.74
1.74
1.74
1.71
-0.81%
250
0.38
Feb 03, 2026
1.76
1.76
1.75
1.75
1.73
0.00%
0
0.00
Feb 02, 2026
1.76
1.76
1.75
1.75
1.73
-0.86%
1,962
3.04
Jan 30, 2026
1.77
1.77
1.77
1.77
1.74
+16.91%
1,304
2.09
Jan 29, 2026
1.51
1.51
1.51
1.51
1.49
0.00%
0
0.00
Jan 28, 2026
1.51
1.51
1.51
1.51
1.49
0.00%
0
0.00
Jan 27, 2026
1.51
1.51
1.51
1.51
1.49
-13.27%
557
0.84
Jan 26, 2026
1.74
1.74
1.74
1.74
1.72
0.00%
0
0.00
Jan 23, 2026
1.74
1.74
1.74
1.74
1.72
-1.09%
163
0.24
Jan 22, 2026
1.76
1.97
1.55
1.76
1.74
+2.30%
0
0.00
Jan 21, 2026
1.84
1.84
1.72
1.72
1.70
0.00%
0
0.00
Jan 20, 2026
1.84
1.84
1.72
1.72
1.70
-3.63%
883
1.30
Jan 19, 2026
1.80
1.80
1.79
1.79
1.76
0.00%
0
0.00
Jan 16, 2026
1.80
1.80
1.79
1.79
1.76
0.00%
0
0.00
Jan 15, 2026
1.80
1.80
1.79
1.79
1.76
0.00%
0
0.00
Jan 14, 2026
1.80
1.80
1.79
1.79
1.76
0.00%
0
0.00
Jan 13, 2026
1.80
1.80
1.79
1.79
1.76
0.00%
0
0.00
Jan 12, 2026
1.80
1.80
1.79
1.79
1.76
+0.86%
6,178
10.43
Jan 09, 2026
1.77
1.77
1.77
1.77
1.75
0.00%
0
0.00
Jan 08, 2026
1.77
1.77
1.77
1.77
1.75
+0.58%
3,514
6.39
Jan 07, 2026
1.76
1.76
1.76
1.76
1.74
0.00%
0
0.00
Jan 06, 2026
1.76
1.76
1.76
1.76
1.74
0.00%
0
0.00
Jan 05, 2026
1.76
1.76
1.76
1.76
1.74
0.00%
0
0.00
Rows: