tiprankstipranks
Tesoro Gold (TSORF)
OTHER OTC:TSORF
US Market
TSORF
Tesoro Gold
RESEARCH TOOLSreports

Tesoro Gold (TSORF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 08, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 07, 2026
0.59
0.59
0.59
0.59
0.59
-4.35%
200
0.37
Apr 06, 2026
0.62
0.62
0.62
0.62
0.62
-1.12%
1,666
3.24
Apr 03, 2026
0.63
0.67
0.59
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.67
0.59
0.63
0.63
-4.71%
0
0.00
Apr 01, 2026
0.66
0.70
0.62
0.66
0.66
+2.65%
0
0.00
Mar 31, 2026
0.64
0.68
0.60
0.64
0.64
+8.09%
0
0.00
Mar 30, 2026
0.59
0.63
0.56
0.59
0.59
-2.15%
0
0.00
Mar 27, 2026
0.61
0.65
0.57
0.61
0.61
-2.10%
0
0.00
Mar 26, 2026
0.62
0.66
0.58
0.62
0.62
+5.45%
0
0.00
Mar 25, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Mar 24, 2026
0.59
0.63
0.55
0.59
0.59
-1.34%
0
0.00
Mar 23, 2026
0.60
0.63
0.56
0.60
0.60
-2.30%
0
0.00
Mar 20, 2026
0.64
0.64
0.61
0.61
0.61
-9.91%
2,300
4.66
Mar 19, 2026
0.68
0.72
0.64
0.68
0.68
+2.74%
0
0.00
Mar 18, 2026
0.66
0.70
0.62
0.66
0.66
-4.50%
0
0.00
Mar 17, 2026
0.69
0.73
0.65
0.69
0.69
+6.99%
0
0.00
Mar 16, 2026
0.64
0.68
0.61
0.64
0.64
+3.87%
0
0.00
Mar 13, 2026
0.65
0.65
0.62
0.62
0.62
-11.43%
3,000
6.65
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
+0.14%
7,200
21.38
Mar 11, 2026
0.70
0.74
0.66
0.70
0.70
+2.49%
0
0.00
Mar 10, 2026
0.68
0.71
0.65
0.68
0.68
-1.87%
0
0.00
Mar 09, 2026
0.70
0.70
0.70
0.70
0.70
+6.92%
2,300
7.66
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
466
1.59
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 23, 2026
0.65
0.65
0.65
0.65
0.65
-23.26%
100
0.34
Feb 20, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 12, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 11, 2026
0.85
0.85
0.85
0.85
0.85
-15.30%
0
0.00
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
-15.30%
275
0.83
Feb 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jan 30, 2026
1.00
1.00
1.00
1.00
1.00
+42.86%
100
0.22
Rows:
50