Education
About Us
Working with TipRanks
Follow Us
TerrAscend Corp (TSNDF)
OTHER OTC:TSNDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.68
0.68
0.64
0.68
0.68
+3.96%
2,031,706
3.83
Mar 12, 2026
0.66
0.70
0.64
0.66
0.66
-1.06%
110,735
0.21
Mar 11, 2026
0.63
0.69
0.63
0.66
0.66
+4.74%
63,874
0.12
Mar 10, 2026
0.67
0.71
0.61
0.63
0.63
-11.10%
355,128
0.66
Mar 09, 2026
0.71
0.73
0.68
0.71
0.71
-2.33%
93,482
0.17
Mar 06, 2026
0.61
0.73
0.61
0.73
0.73
+17.58%
349,059
0.64
Mar 05, 2026
0.68
0.69
0.61
0.62
0.62
-10.79%
163,680
0.30
Mar 04, 2026
0.65
0.70
0.64
0.70
0.70
+10.14%
155,753
0.28
Mar 03, 2026
0.58
0.65
0.58
0.63
0.63
+3.78%
108,287
0.20
Mar 02, 2026
0.60
0.68
0.58
0.61
0.61
-8.02%
200,638
0.36
Feb 27, 2026
0.65
0.69
0.62
0.66
0.66
-4.62%
209,616
0.38
Feb 26, 2026
0.68
0.69
0.66
0.69
0.69
-0.72%
80,941
0.15
Feb 25, 2026
0.72
0.73
0.66
0.70
0.70
+4.18%
678,396
1.22
Feb 24, 2026
0.58
0.70
0.58
0.67
0.67
+19.22%
463,047
0.82
Feb 23, 2026
0.57
0.63
0.54
0.56
0.56
-2.09%
286,303
0.51
Feb 20, 2026
0.76
0.76
0.55
0.57
0.57
-22.85%
420,907
0.74
Feb 19, 2026
0.60
0.74
0.56
0.74
0.74
+26.10%
192,281
0.33
Feb 18, 2026
0.61
0.62
0.55
0.59
0.59
0.00%
138,463
0.24
Feb 17, 2026
0.50
0.61
0.50
0.59
0.59
0.00%
56,598
0.09
Feb 16, 2026
0.56
0.62
0.56
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.56
0.62
0.56
0.59
0.59
+7.27%
55,628
0.09
Feb 12, 2026
0.63
0.63
0.53
0.55
0.55
-9.84%
302,328
0.47
Feb 11, 2026
0.66
0.67
0.61
0.61
0.61
-8.96%
172,493
0.27
Feb 10, 2026
0.68
0.69
0.63
0.65
0.65
-2.99%
174,442
0.27
Feb 09, 2026
0.66
0.68
0.64
0.67
0.67
-0.59%
171,703
0.27
Feb 06, 2026
0.65
0.68
0.65
0.67
0.67
+8.71%
75,074
0.12
Feb 05, 2026
0.65
0.69
0.61
0.62
0.62
-9.22%
96,689
0.15
Feb 04, 2026
0.69
0.69
0.62
0.68
0.68
-0.87%
401,961
0.62
Feb 03, 2026
0.65
0.69
0.62
0.69
0.69
+6.82%
317,089
0.49
Feb 02, 2026
0.61
0.68
0.61
0.65
0.65
+5.05%
57,422
0.09
Jan 30, 2026
0.66
0.68
0.61
0.61
0.61
-2.85%
161,344
0.25
Jan 29, 2026
0.60
0.66
0.49
0.63
0.63
-1.25%
1,113,974
1.76
Jan 28, 2026
0.66
0.71
0.64
0.64
0.64
-5.88%
563,778
0.90
Jan 27, 2026
0.71
0.72
0.66
0.68
0.68
-4.23%
131,396
0.21
Jan 26, 2026
0.80
0.80
0.70
0.71
0.71
-9.90%
173,589
0.27
Jan 23, 2026
0.77
0.79
0.76
0.79
0.79
-0.38%
150,908
0.24
Jan 22, 2026
0.76
0.85
0.74
0.79
0.79
+4.08%
127,705
0.20
Jan 21, 2026
0.74
0.77
0.74
0.76
0.76
+2.70%
55,889
0.09
Jan 20, 2026
0.79
0.81
0.74
0.74
0.74
-5.73%
153,681
0.24
Jan 19, 2026
0.78
0.83
0.78
0.79
0.79
0.00%
0
0.00
Jan 16, 2026
0.78
0.83
0.78
0.79
0.79
-1.88%
75,576
0.11
Jan 15, 2026
0.79
0.84
0.79
0.80
0.80
+0.38%
72,641
0.11
Jan 14, 2026
0.78
0.84
0.77
0.80
0.80
+2.97%
117,478
0.17
Jan 13, 2026
0.84
0.85
0.77
0.77
0.77
-8.94%
190,239
0.27
Jan 12, 2026
0.79
0.87
0.79
0.85
0.85
+7.05%
488,725
0.70
Jan 09, 2026
0.82
0.82
0.75
0.79
0.79
0.00%
70,707
0.10
Jan 08, 2026
0.79
0.80
0.77
0.79
0.79
+1.79%
221,293
0.31
Jan 07, 2026
0.71
0.81
0.71
0.78
0.78
+5.83%
170,383
0.24
Jan 06, 2026
0.76
0.77
0.72
0.74
0.74
-1.34%
86,501
0.12
Jan 05, 2026
0.75
0.79
0.70
0.75
0.75
-0.40%
179,774
0.24
Rows: