TerrAscend Corp (TSNDF)
OTHER OTC:TSNDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.68
0.69
0.62
0.66
0.66
+5.99%
718,716
2.53
Apr 07, 2026
0.71
0.71
0.62
0.62
0.62
-9.12%
161,301
0.57
Apr 06, 2026
0.66
0.75
0.62
0.68
0.68
+1.49%
173,250
0.61
Apr 03, 2026
0.64
0.68
0.61
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.64
0.68
0.61
0.67
0.67
+0.90%
174,950
0.61
Apr 01, 2026
0.64
0.67
0.60
0.66
0.66
+4.40%
100,161
0.35
Mar 31, 2026
0.55
0.64
0.55
0.64
0.64
+20.00%
380,842
1.35
Mar 30, 2026
0.64
0.64
0.48
0.53
0.53
-7.18%
735,156
2.67
Mar 27, 2026
0.62
0.67
0.53
0.57
0.57
-13.35%
697,410
2.58
Mar 26, 2026
0.65
0.68
0.64
0.66
0.66
-1.64%
118,588
0.41
Mar 25, 2026
0.68
0.71
0.67
0.67
0.67
-4.56%
97,743
0.34
Mar 24, 2026
0.69
0.73
0.67
0.70
0.70
+0.29%
60,936
0.21
Mar 23, 2026
0.64
0.73
0.62
0.70
0.70
+13.82%
163,078
0.57
Mar 20, 2026
0.67
0.70
0.62
0.62
0.62
-10.48%
312,343
1.07
Mar 19, 2026
0.64
0.71
0.64
0.69
0.69
+2.54%
375,903
1.24
Mar 18, 2026
0.67
0.70
0.66
0.67
0.67
-2.90%
288,503
0.89
Mar 17, 2026
0.67
0.72
0.66
0.69
0.69
+4.55%
152,089
0.40
Mar 16, 2026
0.63
0.68
0.63
0.66
0.66
-3.23%
2,266,930
5.69
Mar 13, 2026
0.68
0.68
0.64
0.68
0.68
+3.96%
2,031,706
4.97
Mar 12, 2026
0.66
0.70
0.64
0.66
0.66
-1.06%
110,735
0.25
Mar 11, 2026
0.63
0.69
0.63
0.66
0.66
+4.74%
63,874
0.12
Mar 10, 2026
0.67
0.71
0.61
0.63
0.63
-11.10%
355,128
0.67
Mar 09, 2026
0.71
0.73
0.68
0.71
0.71
-2.33%
93,482
0.18
Mar 06, 2026
0.61
0.73
0.61
0.73
0.73
+17.58%
349,059
0.66
Mar 05, 2026
0.68
0.69
0.61
0.62
0.62
-10.79%
163,680
0.31
Mar 04, 2026
0.65
0.70
0.64
0.70
0.70
+10.14%
155,753
0.29
Mar 03, 2026
0.58
0.65
0.58
0.63
0.63
+3.78%
108,287
0.20
Mar 02, 2026
0.60
0.68
0.58
0.61
0.61
-8.02%
200,638
0.37
Feb 27, 2026
0.65
0.69
0.62
0.66
0.66
-4.62%
209,616
0.38
Feb 26, 2026
0.68
0.69
0.66
0.69
0.69
-0.72%
80,941
0.15
Feb 25, 2026
0.72
0.73
0.66
0.70
0.70
+4.18%
678,396
1.24
Feb 24, 2026
0.58
0.70
0.58
0.67
0.67
+19.22%
463,047
0.86
Feb 23, 2026
0.57
0.63
0.54
0.56
0.56
-2.09%
286,303
0.53
Feb 20, 2026
0.76
0.76
0.55
0.57
0.57
-22.85%
420,907
0.78
Feb 19, 2026
0.60
0.74
0.56
0.74
0.74
+26.10%
192,281
0.35
Feb 18, 2026
0.61
0.62
0.55
0.59
0.59
0.00%
138,463
0.25
Feb 17, 2026
0.50
0.61
0.50
0.59
0.59
0.00%
56,598
0.10
Feb 16, 2026
0.56
0.62
0.56
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.56
0.62
0.56
0.59
0.59
+7.27%
55,628
0.09
Feb 12, 2026
0.63
0.63
0.53
0.55
0.55
-9.84%
302,328
0.50
Feb 11, 2026
0.66
0.67
0.61
0.61
0.61
-8.96%
172,493
0.27
Feb 10, 2026
0.68
0.69
0.63
0.65
0.65
-2.99%
174,442
0.28
Feb 09, 2026
0.66
0.68
0.64
0.67
0.67
-0.59%
171,703
0.27
Feb 06, 2026
0.65
0.68
0.65
0.67
0.67
+8.71%
75,074
0.12
Feb 05, 2026
0.65
0.69
0.61
0.62
0.62
-9.22%
96,689
0.15
Feb 04, 2026
0.69
0.69
0.62
0.68
0.68
-0.87%
401,961
0.63
Feb 03, 2026
0.65
0.69
0.62
0.69
0.69
+6.82%
317,089
0.50
Feb 02, 2026
0.61
0.68
0.61
0.65
0.65
+5.05%
57,422
0.09
Jan 30, 2026
0.66
0.68
0.61
0.61
0.61
-2.85%
161,344
0.25
Jan 29, 2026
0.60
0.66
0.49
0.63
0.63
-1.25%
1,113,974
1.79
Rows: