Education
About Us
Working with TipRanks
Follow Us
Terrascend (TSNDF)
:TSNDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.65
0.99
0.60
0.92
0.92
+88.91%
5,390,382
10.88
Dec 11, 2025
0.50
0.52
0.48
0.49
0.49
-1.22%
336,785
0.68
Dec 10, 2025
0.50
0.52
0.49
0.49
0.49
-2.95%
146,443
0.30
Dec 09, 2025
0.46
0.51
0.46
0.51
0.51
+6.50%
482,745
0.97
Dec 08, 2025
0.49
0.57
0.48
0.48
0.48
-11.67%
267,298
0.53
Dec 05, 2025
0.59
0.60
0.52
0.54
0.54
-6.74%
409,137
0.82
Dec 04, 2025
0.55
0.61
0.55
0.58
0.58
-2.36%
706,622
1.42
Dec 03, 2025
0.52
0.60
0.52
0.59
0.59
+11.89%
354,827
0.71
Dec 02, 2025
0.57
0.59
0.49
0.53
0.53
-7.83%
193,512
0.38
Dec 01, 2025
0.46
0.58
0.45
0.58
0.58
+26.93%
559,088
1.09
Nov 28, 2025
0.37
0.47
0.37
0.45
0.45
+0.89%
28,403
0.05
Nov 26, 2025
0.43
0.45
0.41
0.45
0.45
+6.90%
146,374
0.26
Nov 25, 2025
0.45
0.47
0.41
0.42
0.42
-3.89%
597,154
1.06
Nov 24, 2025
0.48
0.52
0.43
0.44
0.44
-8.00%
789,818
1.38
Nov 21, 2025
0.35
0.49
0.35
0.48
0.48
+21.79%
480,411
0.83
Nov 20, 2025
0.40
0.43
0.38
0.39
0.39
+2.63%
885,069
1.55
Nov 19, 2025
0.37
0.42
0.37
0.38
0.38
-3.31%
880,788
1.55
Nov 18, 2025
0.42
0.44
0.39
0.39
0.39
-9.45%
460,214
0.80
Nov 17, 2025
0.41
0.49
0.41
0.43
0.43
+5.85%
1,169,737
2.03
Nov 14, 2025
0.53
0.64
0.38
0.41
0.41
-34.29%
2,028,697
3.60
Nov 13, 2025
0.68
0.68
0.60
0.62
0.62
-6.87%
174,760
0.30
Nov 12, 2025
0.71
0.75
0.67
0.67
0.67
-8.59%
184,037
0.31
Nov 11, 2025
0.82
0.83
0.71
0.73
0.73
-9.84%
194,006
0.32
Nov 10, 2025
0.63
0.83
0.63
0.81
0.81
+21.34%
592,205
0.94
Nov 07, 2025
0.59
0.67
0.57
0.67
0.67
+13.56%
124,462
0.18
Nov 06, 2025
0.65
0.66
0.59
0.59
0.59
-13.74%
460,636
0.68
Nov 05, 2025
0.66
0.70
0.65
0.68
0.68
+5.23%
159,412
0.23
Nov 04, 2025
0.70
0.75
0.65
0.65
0.65
-6.07%
206,038
0.30
Nov 03, 2025
0.66
0.72
0.66
0.69
0.69
-1.14%
99,819
0.14
Oct 31, 2025
0.65
0.71
0.65
0.70
0.70
+2.19%
160,254
0.22
Oct 30, 2025
0.70
0.71
0.66
0.69
0.69
-2.42%
156,524
0.21
Oct 29, 2025
0.70
0.75
0.65
0.70
0.70
-1.82%
152,495
0.21
Oct 28, 2025
0.74
0.77
0.70
0.72
0.72
-5.05%
239,184
0.32
Oct 27, 2025
0.79
0.80
0.73
0.75
0.75
-8.73%
197,880
0.26
Oct 24, 2025
0.77
0.85
0.77
0.83
0.83
+1.35%
447,194
0.60
Oct 23, 2025
0.79
0.84
0.72
0.81
0.81
+1.37%
312,338
0.41
Oct 22, 2025
0.73
0.83
0.67
0.80
0.80
+6.08%
728,772
0.97
Oct 21, 2025
0.82
0.82
0.73
0.76
0.76
-4.90%
161,380
0.21
Oct 20, 2025
0.75
0.81
0.75
0.80
0.80
+6.13%
189,890
0.25
Oct 17, 2025
0.75
0.80
0.75
0.75
0.75
-6.25%
471,041
0.61
Oct 16, 2025
0.86
0.94
0.80
0.80
0.80
-6.54%
442,276
0.58
Oct 15, 2025
0.78
0.96
0.78
0.86
0.86
+4.39%
539,260
0.71
Oct 14, 2025
0.71
0.85
0.71
0.82
0.82
-1.20%
489,740
0.65
Oct 13, 2025
0.79
0.95
0.78
0.83
0.83
+6.00%
1,545,442
2.11
Oct 10, 2025
0.83
0.89
0.75
0.78
0.78
-8.95%
641,995
0.88
Oct 09, 2025
0.87
0.96
0.85
0.86
0.86
-1.15%
532,616
0.73
Oct 08, 2025
0.96
0.96
0.87
0.87
0.87
-5.43%
326,435
0.43
Oct 07, 2025
1.00
1.02
0.85
0.92
0.92
-4.07%
992,398
1.32
Oct 06, 2025
0.87
1.00
0.82
0.96
0.96
+16.24%
744,794
0.99
Oct 03, 2025
0.84
0.94
0.82
0.83
0.83
-6.88%
556,605
0.75
Rows: