TerrAscend Corp (TSNDF)
OTHER OTC:TSNDF
Want to see TSNDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.76
0.76
0.70
0.70
0.70
-5.27%
179,212
0.42
May 07, 2026
0.80
0.80
0.70
0.74
0.74
-2.12%
438,287
1.04
May 06, 2026
0.74
0.76
0.68
0.76
0.76
0.00%
787,062
1.91
May 05, 2026
0.65
0.76
0.65
0.76
0.76
+8.93%
346,884
0.85
May 04, 2026
0.74
0.76
0.69
0.69
0.69
-6.34%
349,490
0.86
May 01, 2026
0.77
0.79
0.74
0.74
0.74
-3.14%
171,237
0.42
Apr 30, 2026
0.69
0.79
0.69
0.77
0.77
+11.35%
562,413
1.40
Apr 29, 2026
0.71
0.75
0.66
0.69
0.69
-3.24%
415,239
1.04
Apr 28, 2026
0.74
0.76
0.71
0.71
0.71
-9.55%
257,795
0.63
Apr 27, 2026
0.72
0.80
0.67
0.79
0.79
+19.12%
1,068,313
2.65
Apr 24, 2026
0.66
0.69
0.64
0.66
0.66
+1.07%
496,378
1.25
Apr 23, 2026
0.99
1.00
0.62
0.65
0.65
-21.92%
2,481,919
6.87
Apr 22, 2026
0.69
0.92
0.69
0.84
0.84
+27.09%
3,139,218
10.00
Apr 21, 2026
0.72
0.72
0.66
0.66
0.66
-9.88%
406,711
1.31
Apr 20, 2026
0.67
0.73
0.67
0.73
0.73
+13.91%
529,458
1.75
Apr 17, 2026
0.66
0.70
0.64
0.64
0.64
-3.18%
219,819
0.73
Apr 16, 2026
0.68
0.70
0.66
0.66
0.66
-6.90%
110,149
0.37
Apr 15, 2026
0.65
0.71
0.62
0.71
0.71
+11.81%
362,665
1.23
Apr 14, 2026
0.64
0.66
0.62
0.64
0.64
-2.31%
119,054
0.40
Apr 13, 2026
0.61
0.65
0.56
0.65
0.65
+4.00%
417,866
1.44
Apr 10, 2026
0.64
0.66
0.62
0.63
0.63
-2.34%
136,190
0.47
Apr 09, 2026
0.65
0.68
0.63
0.64
0.64
-2.29%
224,445
0.76
Apr 08, 2026
0.68
0.69
0.62
0.66
0.66
+5.99%
718,716
2.53
Apr 07, 2026
0.71
0.71
0.62
0.62
0.62
-9.12%
161,301
0.57
Apr 06, 2026
0.66
0.75
0.62
0.68
0.68
+1.49%
173,250
0.61
Apr 03, 2026
0.64
0.68
0.61
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.64
0.68
0.61
0.67
0.67
+0.90%
174,950
0.61
Apr 01, 2026
0.64
0.67
0.60
0.66
0.66
+4.40%
100,161
0.35
Mar 31, 2026
0.55
0.64
0.55
0.64
0.64
+20.00%
380,842
1.35
Mar 30, 2026
0.64
0.64
0.48
0.53
0.53
-7.18%
735,156
2.67
Mar 27, 2026
0.62
0.67
0.53
0.57
0.57
-13.35%
697,410
2.58
Mar 26, 2026
0.65
0.68
0.64
0.66
0.66
-1.64%
118,588
0.41
Mar 25, 2026
0.68
0.71
0.67
0.67
0.67
-4.56%
97,743
0.34
Mar 24, 2026
0.69
0.73
0.67
0.70
0.70
+0.29%
60,936
0.21
Mar 23, 2026
0.64
0.73
0.62
0.70
0.70
+13.82%
163,078
0.57
Mar 20, 2026
0.67
0.70
0.62
0.62
0.62
-10.48%
312,343
1.07
Mar 19, 2026
0.64
0.71
0.64
0.69
0.69
+2.54%
375,903
1.24
Mar 18, 2026
0.67
0.70
0.66
0.67
0.67
-2.90%
288,503
0.89
Mar 17, 2026
0.67
0.72
0.66
0.69
0.69
+4.55%
152,089
0.40
Mar 16, 2026
0.63
0.68
0.63
0.66
0.66
-3.23%
2,266,930
5.69
Mar 13, 2026
0.68
0.68
0.64
0.68
0.68
+3.96%
2,031,706
4.97
Mar 12, 2026
0.66
0.70
0.64
0.66
0.66
-1.06%
110,735
0.25
Mar 11, 2026
0.63
0.69
0.63
0.66
0.66
+4.74%
63,874
0.12
Mar 10, 2026
0.67
0.71
0.61
0.63
0.63
-11.10%
355,128
0.67
Mar 09, 2026
0.71
0.73
0.68
0.71
0.71
-2.33%
93,482
0.18
Mar 06, 2026
0.61
0.73
0.61
0.73
0.73
+17.58%
349,059
0.66
Mar 05, 2026
0.68
0.69
0.61
0.62
0.62
-10.79%
163,680
0.31
Mar 04, 2026
0.65
0.70
0.64
0.70
0.70
+10.14%
155,753
0.29
Mar 03, 2026
0.58
0.65
0.58
0.63
0.63
+3.78%
108,287
0.20
Mar 02, 2026
0.60
0.68
0.58
0.61
0.61
-8.02%
200,638
0.37
Rows: