Education
About Us
Working with TipRanks
Follow Us
Terrascend (TSNDF)
TSX:TSNDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.79
0.80
0.77
0.79
0.79
+1.79%
221,293
0.31
Jan 07, 2026
0.71
0.81
0.71
0.78
0.78
+5.83%
170,383
0.24
Jan 06, 2026
0.76
0.77
0.72
0.74
0.74
-1.34%
86,501
0.12
Jan 05, 2026
0.75
0.79
0.70
0.75
0.75
-0.40%
179,774
0.24
Jan 02, 2026
0.69
0.80
0.69
0.75
0.75
+4.17%
241,838
0.33
Dec 31, 2025
0.72
0.77
0.71
0.72
0.72
-0.69%
282,900
0.37
Dec 30, 2025
0.66
0.80
0.66
0.73
0.73
+5.07%
401,225
0.52
Dec 29, 2025
0.70
0.81
0.69
0.69
0.69
-8.61%
1,235,280
1.58
Dec 26, 2025
0.75
0.81
0.70
0.76
0.76
-7.25%
125,216
0.16
Dec 24, 2025
0.76
0.82
0.75
0.81
0.81
+4.36%
119,384
0.15
Dec 23, 2025
0.70
0.83
0.66
0.78
0.78
+7.44%
598,767
0.76
Dec 22, 2025
0.77
0.81
0.69
0.73
0.73
-11.46%
1,022,841
1.32
Dec 19, 2025
0.95
0.97
0.78
0.82
0.82
+2.50%
1,651,853
2.20
Dec 18, 2025
1.37
1.45
0.80
0.80
0.80
-39.39%
3,780,753
5.45
Dec 17, 2025
1.15
1.36
1.14
1.32
1.32
+16.81%
3,340,313
5.16
Dec 16, 2025
0.98
1.18
0.87
1.13
1.13
+25.84%
2,688,951
4.41
Dec 15, 2025
1.08
1.08
0.83
0.90
0.90
-2.39%
2,288,132
3.96
Dec 12, 2025
0.65
0.99
0.60
0.92
0.92
+88.91%
5,390,382
10.88
Dec 11, 2025
0.50
0.52
0.48
0.49
0.49
-1.22%
336,785
0.68
Dec 10, 2025
0.50
0.52
0.49
0.49
0.49
-2.95%
146,443
0.30
Dec 09, 2025
0.46
0.51
0.46
0.51
0.51
+6.50%
482,745
0.97
Dec 08, 2025
0.49
0.57
0.48
0.48
0.48
-11.67%
267,298
0.53
Dec 05, 2025
0.59
0.60
0.52
0.54
0.54
-6.74%
409,137
0.82
Dec 04, 2025
0.55
0.61
0.55
0.58
0.58
-2.36%
706,622
1.42
Dec 03, 2025
0.52
0.60
0.52
0.59
0.59
+11.89%
354,827
0.71
Dec 02, 2025
0.57
0.59
0.49
0.53
0.53
-7.83%
193,512
0.38
Dec 01, 2025
0.46
0.58
0.45
0.58
0.58
+26.93%
559,088
1.09
Nov 28, 2025
0.37
0.47
0.37
0.45
0.45
+0.89%
28,403
0.05
Nov 26, 2025
0.43
0.45
0.41
0.45
0.45
+6.90%
146,374
0.26
Nov 25, 2025
0.45
0.47
0.41
0.42
0.42
-3.89%
597,154
1.06
Nov 24, 2025
0.48
0.52
0.43
0.44
0.44
-8.00%
789,818
1.38
Nov 21, 2025
0.35
0.49
0.35
0.48
0.48
+21.79%
480,411
0.83
Nov 20, 2025
0.40
0.43
0.38
0.39
0.39
+2.63%
885,069
1.55
Nov 19, 2025
0.37
0.42
0.37
0.38
0.38
-3.31%
880,788
1.55
Nov 18, 2025
0.42
0.44
0.39
0.39
0.39
-9.45%
460,214
0.80
Nov 17, 2025
0.41
0.49
0.41
0.43
0.43
+5.85%
1,169,737
2.03
Nov 14, 2025
0.53
0.64
0.38
0.41
0.41
-34.29%
2,028,697
3.60
Nov 13, 2025
0.68
0.68
0.60
0.62
0.62
-6.87%
174,760
0.30
Nov 12, 2025
0.71
0.75
0.67
0.67
0.67
-8.59%
184,037
0.31
Nov 11, 2025
0.82
0.83
0.71
0.73
0.73
-9.84%
194,006
0.32
Nov 10, 2025
0.63
0.83
0.63
0.81
0.81
+21.34%
592,205
0.94
Nov 07, 2025
0.59
0.67
0.57
0.67
0.67
+13.56%
124,462
0.18
Nov 06, 2025
0.65
0.66
0.59
0.59
0.59
-13.74%
460,636
0.68
Nov 05, 2025
0.66
0.70
0.65
0.68
0.68
+5.23%
159,412
0.23
Nov 04, 2025
0.70
0.75
0.65
0.65
0.65
-6.07%
206,038
0.30
Nov 03, 2025
0.66
0.72
0.66
0.69
0.69
-1.14%
99,819
0.14
Oct 31, 2025
0.65
0.71
0.65
0.70
0.70
+2.19%
160,254
0.22
Oct 30, 2025
0.70
0.71
0.66
0.69
0.69
-2.42%
156,524
0.21
Oct 29, 2025
0.70
0.75
0.65
0.70
0.70
-1.82%
152,495
0.21
Oct 28, 2025
0.74
0.77
0.70
0.72
0.72
-5.05%
239,184
0.32
Rows: