Tsumura & Co. (TSMRF)
OTHER OTC:TSMRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.11
25.30
22.92
24.11
24.11
+0.04%
0
-
Apr 07, 2026
24.10
25.30
22.90
24.10
24.10
0.00%
0
-
Apr 06, 2026
24.10
25.30
22.90
24.10
24.10
0.00%
0
-
Apr 03, 2026
24.10
25.30
22.90
24.10
24.10
0.00%
0
-
Apr 02, 2026
24.10
25.30
22.90
24.10
24.10
0.00%
0
-
Apr 01, 2026
24.10
25.30
22.90
24.10
24.10
0.00%
0
-
Mar 31, 2026
24.10
25.30
22.90
24.10
24.10
0.00%
0
-
Mar 30, 2026
24.10
25.30
22.90
24.10
24.10
+2.01%
0
-
Mar 27, 2026
24.10
25.30
22.90
24.10
23.63
0.00%
0
-
Mar 26, 2026
24.10
25.40
22.80
24.10
23.63
-1.53%
0
-
Mar 25, 2026
24.48
25.65
23.30
24.48
23.99
+2.30%
0
-
Mar 24, 2026
23.93
25.00
22.85
23.93
23.45
+0.31%
0
-
Mar 23, 2026
23.85
24.65
23.05
23.85
23.38
+3.25%
0
-
Mar 20, 2026
23.10
25.05
21.15
23.10
22.65
-2.32%
0
-
Mar 19, 2026
23.65
24.95
22.35
23.65
23.18
-3.37%
0
-
Mar 18, 2026
24.48
25.30
23.65
24.48
23.99
+1.45%
0
-
Mar 17, 2026
24.13
24.95
23.30
24.13
23.65
+0.52%
0
-
Mar 16, 2026
24.00
25.30
22.70
24.00
23.53
+3.58%
0
-
Mar 13, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Mar 12, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Mar 11, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Mar 10, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Mar 09, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Mar 06, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Mar 05, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Mar 04, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Mar 03, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Mar 02, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 27, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 26, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 25, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 24, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 23, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 20, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 19, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 18, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 17, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 16, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 13, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 12, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 11, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 10, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 09, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 06, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 05, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 04, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 03, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Feb 02, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Jan 30, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Jan 29, 2026
23.17
25.67
20.67
23.17
22.71
0.00%
0
-
Rows: