Education
About Us
Working with TipRanks
Follow Us
Tsumura & Co. (TSMRF)
OTHER OTC:TSMRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 19, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 18, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 17, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 16, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 15, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 12, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 11, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 10, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 09, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 08, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 05, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 04, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 03, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 02, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Dec 01, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Nov 28, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Nov 26, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Nov 25, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Nov 24, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
-
Nov 21, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
0.00
Nov 20, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
0.00
Nov 19, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
0.00
Nov 18, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
0.00
Nov 17, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
0.00
Nov 14, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
0.00
Nov 13, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
0.00
Nov 12, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
0.00
Nov 11, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
0.00
Nov 10, 2025
23.17
25.67
20.67
23.17
23.17
0.00%
0
0.00
Nov 07, 2025
23.17
25.67
20.67
23.17
23.17
+0.52%
0
0.00
Nov 06, 2025
23.05
25.45
20.65
23.05
23.05
-0.22%
0
0.00
Nov 05, 2025
23.10
24.35
21.85
23.10
23.10
-0.86%
0
0.00
Nov 04, 2025
23.30
24.55
22.05
23.30
23.30
+0.43%
0
0.00
Nov 03, 2025
23.20
24.25
22.15
23.20
23.20
0.00%
0
0.00
Oct 31, 2025
23.20
24.45
21.95
23.20
23.20
+0.87%
0
0.00
Oct 30, 2025
23.00
23.80
22.20
23.00
23.00
0.00%
0
0.00
Oct 29, 2025
23.00
24.25
21.75
23.00
23.00
-2.44%
0
0.00
Oct 28, 2025
23.58
25.10
22.05
23.58
23.58
-1.98%
0
0.00
Oct 27, 2025
24.05
25.35
22.75
24.05
24.05
+1.48%
0
0.00
Oct 24, 2025
23.70
25.00
22.40
23.70
23.70
-0.84%
0
0.00
Oct 23, 2025
23.90
25.20
22.60
23.90
23.90
-0.31%
0
0.00
Oct 22, 2025
23.98
25.05
22.90
23.98
23.98
+0.10%
0
0.00
Oct 21, 2025
23.95
25.25
22.65
23.95
23.95
+0.21%
0
0.00
Oct 20, 2025
23.90
25.20
22.60
23.90
23.90
+3.46%
0
0.00
Oct 17, 2025
23.10
23.90
22.30
23.10
23.10
-3.14%
0
0.00
Oct 16, 2025
23.85
24.65
23.05
23.85
23.85
+4.61%
0
0.00
Oct 15, 2025
22.80
24.05
21.55
22.80
22.80
0.00%
0
0.00
Oct 14, 2025
22.80
24.05
21.55
22.80
22.80
-1.51%
0
0.00
Oct 13, 2025
23.15
24.40
21.90
23.15
23.15
+0.33%
0
0.00
Rows: