Education
About Us
Working with TipRanks
Follow Us
361 Degrees International Ltd. (TSIOF)
OTHER OTC:TSIOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.79
0.79
0.79
0.79
0.79
+5.32%
215
1.69
Dec 11, 2025
0.75
0.79
0.71
0.75
0.75
-0.79%
0
0.00
Dec 10, 2025
0.76
0.80
0.72
0.76
0.76
+0.93%
0
0.00
Dec 09, 2025
0.75
0.79
0.71
0.75
0.75
-0.79%
0
0.00
Dec 08, 2025
0.76
0.80
0.72
0.76
0.76
-0.39%
0
0.00
Dec 05, 2025
0.76
0.80
0.72
0.76
0.76
-1.04%
0
0.00
Dec 04, 2025
0.77
0.77
0.77
0.77
0.77
+0.79%
175
1.40
Dec 03, 2025
0.76
0.80
0.72
0.76
0.76
-1.30%
0
0.00
Dec 02, 2025
0.77
0.81
0.73
0.77
0.77
+0.39%
0
0.00
Dec 01, 2025
0.77
0.81
0.73
0.77
0.77
-0.65%
0
0.00
Nov 28, 2025
0.77
0.81
0.73
0.77
0.77
+1.04%
0
0.00
Nov 27, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Nov 26, 2025
0.77
0.81
0.73
0.77
0.77
+0.39%
0
0.00
Nov 25, 2025
0.76
0.80
0.72
0.76
0.76
-0.52%
0
0.00
Nov 24, 2025
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Nov 21, 2025
0.77
0.77
0.77
0.77
0.77
-0.65%
109
0.78
Nov 20, 2025
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Nov 19, 2025
0.77
0.81
0.73
0.77
0.77
-0.52%
0
0.00
Nov 18, 2025
0.77
0.81
0.74
0.77
0.77
-0.77%
0
0.00
Nov 17, 2025
0.78
0.82
0.74
0.78
0.78
+0.78%
0
0.00
Nov 14, 2025
0.77
0.81
0.74
0.77
0.77
-2.52%
0
0.00
Nov 13, 2025
0.79
0.83
0.75
0.79
0.79
+1.40%
0
0.00
Nov 12, 2025
0.78
0.82
0.74
0.78
0.78
+0.26%
0
0.00
Nov 11, 2025
0.78
0.82
0.74
0.78
0.78
+0.39%
0
0.00
Nov 10, 2025
0.78
0.82
0.74
0.78
0.78
+2.10%
0
0.00
Nov 07, 2025
0.76
0.80
0.72
0.76
0.76
-0.52%
0
0.00
Nov 06, 2025
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
Nov 05, 2025
0.77
0.81
0.73
0.77
0.77
+1.86%
0
0.00
Nov 04, 2025
0.75
0.79
0.71
0.75
0.75
-0.92%
0
0.00
Nov 03, 2025
0.76
0.80
0.72
0.76
0.76
+0.40%
0
0.00
Oct 31, 2025
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Oct 30, 2025
0.76
0.80
0.72
0.76
0.76
-1.30%
0
0.00
Oct 29, 2025
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
Oct 28, 2025
0.77
0.81
0.73
0.77
0.77
-3.27%
0
0.00
Oct 27, 2025
0.79
0.83
0.75
0.79
0.79
-0.87%
0
0.00
Oct 24, 2025
0.80
0.80
0.80
0.80
0.80
+1.14%
2,209
14.42
Oct 23, 2025
0.79
0.83
0.75
0.79
0.79
+2.72%
0
0.00
Oct 22, 2025
0.77
0.81
0.73
0.77
0.77
-1.28%
0
0.00
Oct 21, 2025
0.78
0.82
0.74
0.78
0.78
+1.17%
0
0.00
Oct 20, 2025
0.77
0.81
0.73
0.77
0.77
+0.78%
0
0.00
Oct 17, 2025
0.77
0.81
0.73
0.77
0.77
+0.66%
0
0.00
Oct 16, 2025
0.76
0.80
0.73
0.76
0.76
+0.40%
0
0.00
Oct 15, 2025
0.76
0.79
0.73
0.76
0.76
-0.66%
0
0.00
Oct 14, 2025
0.76
0.80
0.73
0.76
0.76
+0.26%
0
0.00
Oct 13, 2025
0.76
0.80
0.72
0.76
0.76
+3.12%
0
0.00
Oct 10, 2025
0.74
0.77
0.70
0.74
0.74
-2.64%
0
0.00
Oct 09, 2025
0.76
0.80
0.72
0.76
0.76
-1.30%
0
0.00
Oct 08, 2025
0.77
0.81
0.73
0.77
0.77
+4.07%
0
0.00
Oct 07, 2025
0.74
0.74
0.74
0.74
0.74
+9.17%
5,323
28.36
Oct 06, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Rows: