tiprankstipranks
361 Degrees International Ltd. (TSIOF)
OTHER OTC:TSIOF
US Market
TSIOF
361 Degrees International
RESEARCH TOOLSreports

361 Degrees International (TSIOF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.86
0.89
0.82
0.86
0.86
-2.29%
0
0.00
Apr 07, 2026
0.88
0.95
0.80
0.88
0.88
+1.27%
0
0.00
Apr 06, 2026
0.86
0.90
0.83
0.86
0.86
+0.12%
0
0.00
Apr 03, 2026
0.86
0.90
0.83
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.86
0.90
0.83
0.86
0.86
+5.37%
0
0.00
Apr 01, 2026
0.82
0.86
0.78
0.82
0.82
+1.74%
0
0.00
Mar 31, 2026
0.81
0.84
0.77
0.81
0.81
+4.82%
0
0.00
Mar 30, 2026
0.77
0.81
0.73
0.77
0.77
+1.05%
0
0.00
Mar 27, 2026
0.76
0.80
0.72
0.76
0.76
+2.70%
0
0.00
Mar 26, 2026
0.74
0.77
0.71
0.74
0.74
-3.14%
0
0.00
Mar 25, 2026
0.76
0.79
0.74
0.76
0.76
+5.38%
0
0.00
Mar 24, 2026
0.73
0.76
0.69
0.73
0.73
+6.62%
0
0.00
Mar 23, 2026
0.68
0.71
0.65
0.68
0.68
+3.03%
0
0.00
Mar 20, 2026
0.66
0.69
0.63
0.66
0.66
-1.64%
0
0.00
Mar 19, 2026
0.67
0.71
0.63
0.67
0.67
-0.74%
0
0.00
Mar 18, 2026
0.68
0.71
0.64
0.68
0.68
+0.60%
0
0.00
Mar 17, 2026
0.67
0.70
0.65
0.67
0.67
+1.05%
0
0.00
Mar 16, 2026
0.67
0.69
0.64
0.67
0.67
+2.31%
0
0.00
Mar 13, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
300
13.48
Mar 12, 2026
0.67
0.71
0.63
0.67
0.67
-0.59%
0
0.00
Mar 11, 2026
0.67
0.71
0.64
0.67
0.67
-1.89%
0
0.00
Mar 10, 2026
0.69
0.72
0.65
0.69
0.69
+0.88%
0
0.00
Mar 09, 2026
0.68
0.71
0.65
0.68
0.68
-0.58%
0
0.00
Mar 06, 2026
0.69
0.72
0.65
0.69
0.69
-0.44%
0
0.00
Mar 05, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
300
14.35
Mar 04, 2026
0.68
0.71
0.66
0.68
0.68
-0.15%
0
0.00
Mar 03, 2026
0.69
0.71
0.66
0.69
0.69
-3.25%
0
0.00
Mar 02, 2026
0.71
0.75
0.67
0.71
0.71
-1.94%
0
0.00
Feb 27, 2026
0.72
0.76
0.68
0.72
0.72
+1.26%
0
0.00
Feb 26, 2026
0.71
0.75
0.68
0.71
0.71
-3.13%
0
0.00
Feb 25, 2026
0.74
0.77
0.70
0.74
0.74
+1.80%
0
0.00
Feb 24, 2026
0.72
0.76
0.69
0.72
0.72
-4.87%
0
0.00
Feb 23, 2026
0.76
0.76
0.76
0.76
0.76
+6.00%
385
21.91
Feb 20, 2026
0.74
0.74
0.72
0.72
0.72
-0.42%
517
55.21
Feb 19, 2026
0.72
0.76
0.68
0.72
0.72
-0.14%
0
0.00
Feb 18, 2026
0.72
0.76
0.68
0.72
0.72
+0.28%
0
0.00
Feb 17, 2026
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Feb 16, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.72
0.76
0.68
0.72
0.72
+1.41%
0
0.00
Feb 12, 2026
0.71
0.75
0.67
0.71
0.71
-2.48%
0
0.00
Feb 11, 2026
0.73
0.76
0.69
0.73
0.73
+1.68%
0
0.00
Feb 10, 2026
0.72
0.76
0.69
0.72
0.72
+1.40%
0
0.00
Feb 09, 2026
0.71
0.75
0.68
0.71
0.71
-1.11%
0
0.00
Feb 06, 2026
0.72
0.76
0.68
0.72
0.72
+1.69%
0
0.00
Feb 05, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Feb 04, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Feb 03, 2026
0.71
0.75
0.67
0.71
0.71
-2.07%
0
0.00
Feb 02, 2026
0.72
0.76
0.68
0.72
0.72
-0.69%
0
0.00
Jan 30, 2026
0.73
0.77
0.69
0.73
0.73
+0.28%
0
0.00
Jan 29, 2026
0.73
0.77
0.69
0.73
0.73
+2.25%
0
0.00
Rows:
50