Education
About Us
Working with TipRanks
Follow Us
TSI Holdings Co Ltd (TSIHF)
OTHER OTC:TSIHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.80
7.29
6.30
6.80
6.80
+0.59%
0
-
Dec 22, 2025
6.76
7.21
6.30
6.76
6.76
-2.03%
0
-
Dec 19, 2025
6.90
7.39
6.40
6.90
6.90
+1.03%
0
-
Dec 18, 2025
6.83
7.30
6.35
6.83
6.82
+0.59%
0
-
Dec 17, 2025
6.79
7.22
6.35
6.79
6.78
+2.65%
0
-
Dec 16, 2025
6.61
7.09
6.13
6.61
6.61
-1.49%
0
-
Dec 15, 2025
6.71
7.20
6.22
6.71
6.71
+2.68%
0
-
Dec 12, 2025
6.54
7.02
6.05
6.54
6.54
+1.55%
0
-
Dec 11, 2025
6.44
6.90
5.97
6.44
6.44
+0.63%
0
-
Dec 10, 2025
6.40
6.87
5.92
6.40
6.40
+1.35%
0
-
Dec 09, 2025
6.31
6.80
5.82
6.31
6.31
-1.71%
0
-
Dec 08, 2025
6.42
6.91
5.93
6.42
6.42
+1.18%
0
-
Dec 05, 2025
6.35
6.83
5.86
6.35
6.34
-0.31%
0
-
Dec 04, 2025
6.37
6.85
5.88
6.37
6.36
+1.27%
0
-
Dec 03, 2025
6.29
6.76
5.81
6.29
6.28
-1.87%
0
-
Dec 02, 2025
6.41
6.86
5.95
6.41
6.40
+1.18%
0
-
Dec 01, 2025
6.33
6.82
5.84
6.33
6.33
+0.16%
0
-
Nov 28, 2025
6.32
6.82
5.82
6.32
6.32
-0.47%
0
-
Nov 26, 2025
6.35
6.85
5.85
6.35
6.35
+0.47%
0
-
Nov 25, 2025
6.32
6.79
5.85
6.32
6.32
+0.48%
0
-
Nov 24, 2025
6.29
6.79
5.79
6.29
6.29
+0.24%
0
-
Nov 21, 2025
6.28
6.77
5.78
6.28
6.28
+2.62%
0
-
Nov 20, 2025
6.12
6.53
5.70
6.12
6.12
-0.89%
0
-
Nov 19, 2025
6.17
6.64
5.70
6.17
6.17
+0.24%
0
-
Nov 18, 2025
6.16
6.60
5.71
6.16
6.16
-3.38%
0
-
Nov 17, 2025
6.37
6.79
5.95
6.37
6.37
+2.74%
0
-
Nov 14, 2025
6.20
6.65
5.75
6.20
6.20
-0.72%
0
-
Nov 13, 2025
6.25
6.69
5.80
6.25
6.24
-2.04%
0
-
Nov 12, 2025
6.38
6.85
5.90
6.38
6.38
+1.67%
0
-
Nov 11, 2025
6.27
6.75
5.79
6.27
6.27
+0.16%
0
-
Nov 10, 2025
6.26
6.76
5.76
6.26
6.26
0.00%
0
-
Nov 07, 2025
6.26
6.76
5.76
6.26
6.26
+1.13%
0
-
Nov 06, 2025
6.19
6.69
5.69
6.19
6.19
-0.08%
0
-
Nov 05, 2025
6.20
6.68
5.71
6.20
6.20
+0.24%
0
-
Nov 04, 2025
6.18
6.68
5.68
6.18
6.18
-0.32%
0
-
Nov 03, 2025
6.20
6.70
5.70
6.20
6.20
+0.16%
0
-
Oct 31, 2025
6.19
6.69
5.69
6.19
6.19
-0.32%
0
-
Oct 30, 2025
6.21
6.71
5.71
6.21
6.21
-0.32%
0
-
Oct 29, 2025
6.23
6.71
5.75
6.23
6.23
-3.41%
0
-
Oct 28, 2025
6.45
6.95
5.95
6.45
6.45
-1.90%
0
-
Oct 27, 2025
6.58
7.07
6.08
6.58
6.58
-0.08%
0
-
Oct 24, 2025
6.58
7.08
6.08
6.58
6.58
-2.23%
0
-
Oct 23, 2025
6.73
7.23
6.23
6.73
6.73
-0.15%
0
-
Oct 22, 2025
6.74
7.24
6.24
6.74
6.74
+3.06%
0
-
Oct 21, 2025
6.54
7.03
6.05
6.54
6.54
+0.31%
0
-
Oct 20, 2025
6.52
7.02
6.02
6.52
6.52
+1.24%
0
-
Oct 17, 2025
6.44
6.85
6.03
6.44
6.44
+1.10%
0
-
Oct 16, 2025
6.37
6.84
5.90
6.37
6.37
-1.85%
0
-
Oct 15, 2025
6.49
6.98
6.00
6.49
6.49
-1.37%
0
-
Oct 14, 2025
6.58
7.08
6.08
6.58
6.58
-1.64%
0
-
Rows: