TSI Holdings Co Ltd (TSIHF)
OTHER OTC:TSIHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.00
7.35
6.65
7.00
7.00
+4.48%
0
-
Apr 07, 2026
6.70
7.35
6.05
6.70
6.70
-2.05%
0
-
Apr 06, 2026
6.84
7.32
6.36
6.84
6.84
-0.07%
0
-
Apr 03, 2026
6.85
7.31
6.38
6.85
6.85
0.00%
0
-
Apr 02, 2026
6.85
7.31
6.38
6.85
6.85
-0.65%
0
-
Apr 01, 2026
6.89
7.35
6.43
6.89
6.89
+1.47%
0
-
Mar 31, 2026
6.79
7.27
6.31
6.79
6.79
+2.65%
0
-
Mar 30, 2026
6.62
7.08
6.15
6.62
6.62
-0.68%
0
-
Mar 27, 2026
6.66
7.13
6.19
6.66
6.66
-0.08%
0
-
Mar 26, 2026
6.67
7.13
6.20
6.67
6.67
-1.70%
0
-
Mar 25, 2026
6.78
7.26
6.30
6.78
6.78
+1.12%
0
-
Mar 24, 2026
6.71
7.18
6.23
6.71
6.71
+1.90%
0
-
Mar 23, 2026
6.58
7.06
6.10
6.58
6.58
+1.70%
0
-
Mar 20, 2026
6.47
6.97
5.97
6.47
6.47
-2.04%
0
-
Mar 19, 2026
6.61
7.06
6.15
6.61
6.61
-2.08%
0
-
Mar 18, 2026
6.75
7.19
6.30
6.75
6.75
-0.07%
0
-
Mar 17, 2026
6.75
7.23
6.27
6.75
6.75
+0.60%
0
-
Mar 16, 2026
6.71
7.19
6.23
6.71
6.71
-0.52%
0
-
Mar 13, 2026
6.75
7.20
6.29
6.75
6.75
0.00%
0
-
Mar 12, 2026
6.75
7.22
6.27
6.75
6.75
-2.25%
0
-
Mar 11, 2026
6.90
7.39
6.41
6.90
6.90
-1.57%
0
-
Mar 10, 2026
7.01
7.46
6.56
7.01
7.01
+2.64%
0
-
Mar 09, 2026
6.83
7.18
6.48
6.83
6.83
-0.73%
0
-
Mar 06, 2026
6.88
7.35
6.41
6.88
6.88
-0.86%
0
-
Mar 05, 2026
6.94
7.44
6.44
6.94
6.94
+1.09%
0
-
Mar 04, 2026
6.87
7.33
6.40
6.87
6.87
-0.51%
0
-
Mar 03, 2026
6.90
7.36
6.44
6.90
6.90
-2.13%
0
-
Mar 02, 2026
7.05
7.50
6.60
7.05
7.05
-3.89%
0
-
Feb 27, 2026
7.34
7.80
6.87
7.34
7.34
+2.23%
0
-
Feb 26, 2026
7.18
7.65
6.70
7.18
7.18
-0.13%
0
-
Feb 25, 2026
7.44
7.93
6.95
7.44
7.18
+1.01%
0
-
Feb 24, 2026
7.37
7.85
6.88
7.37
7.11
+1.38%
0
-
Feb 23, 2026
7.27
7.75
6.78
7.27
7.02
+0.76%
0
-
Feb 20, 2026
7.21
7.65
6.77
7.21
6.96
-0.34%
0
-
Feb 19, 2026
7.24
7.70
6.77
7.24
6.99
-1.16%
0
-
Feb 18, 2026
7.32
7.82
6.82
7.32
7.07
-0.62%
0
-
Feb 17, 2026
7.37
7.85
6.88
7.37
7.11
-0.06%
0
-
Feb 16, 2026
7.37
7.85
6.89
7.37
7.12
0.00%
0
-
Feb 13, 2026
7.37
7.85
6.89
7.37
7.12
+0.13%
0
-
Feb 12, 2026
7.36
7.84
6.88
7.36
7.11
+0.62%
0
-
Feb 11, 2026
7.32
7.78
6.85
7.32
7.06
+0.89%
0
-
Feb 10, 2026
7.25
7.73
6.77
7.25
7.00
+2.04%
0
-
Feb 09, 2026
7.11
7.58
6.63
7.11
6.86
+0.37%
0
-
Feb 06, 2026
7.08
7.58
6.58
7.08
6.84
+1.65%
0
-
Feb 05, 2026
6.97
7.45
6.48
6.97
6.73
+1.08%
0
-
Feb 04, 2026
6.89
7.36
6.42
6.89
6.65
+0.80%
0
-
Feb 03, 2026
6.84
7.32
6.35
6.84
6.60
-0.72%
0
-
Feb 02, 2026
6.89
7.37
6.40
6.89
6.65
+0.96%
0
-
Jan 30, 2026
6.82
7.31
6.33
6.82
6.59
+0.29%
0
-
Jan 29, 2026
6.80
7.30
6.30
6.80
6.57
+0.08%
0
-
Rows: