Education
About Us
Working with TipRanks
Follow Us
Tsingtao Brewery Co Class H (TSGTF)
OTHER OTC:TSGTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.34
6.50
6.17
6.34
6.34
-0.24%
0
0.00
Dec 22, 2025
6.35
6.50
6.20
6.35
6.35
-0.25%
0
0.00
Dec 19, 2025
6.37
6.37
6.37
6.37
6.37
-3.69%
250
0.40
Dec 18, 2025
6.61
7.02
6.20
6.61
6.61
+4.51%
0
0.00
Dec 17, 2025
6.33
6.45
6.20
6.33
6.32
-3.95%
0
0.00
Dec 16, 2025
6.59
6.59
6.59
6.59
6.58
+5.36%
350
0.54
Dec 15, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Dec 12, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Dec 11, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Dec 10, 2025
6.25
6.25
6.25
6.25
6.25
-0.43%
335
0.52
Dec 09, 2025
6.57
6.57
6.28
6.28
6.28
-6.45%
1,151
1.82
Dec 08, 2025
6.71
7.18
6.24
6.71
6.71
-0.37%
0
0.00
Dec 05, 2025
6.74
7.18
6.29
6.74
6.74
-0.59%
0
0.00
Dec 04, 2025
6.73
6.78
6.73
6.78
6.78
+6.19%
470
0.74
Dec 03, 2025
6.78
6.78
6.38
6.38
6.38
-7.40%
750
1.21
Dec 02, 2025
6.89
6.89
6.89
6.89
6.89
+2.68%
333
0.54
Dec 01, 2025
6.71
6.71
6.71
6.71
6.71
-0.37%
1,006
1.41
Nov 28, 2025
6.74
7.18
6.29
6.74
6.74
+2.28%
0
0.00
Nov 26, 2025
6.59
6.84
6.33
6.59
6.58
-5.62%
0
0.00
Nov 25, 2025
6.98
6.98
6.98
6.98
6.98
+2.38%
1,500
2.17
Nov 24, 2025
6.82
7.18
6.45
6.82
6.82
+0.37%
0
0.00
Nov 21, 2025
6.79
7.18
6.40
6.79
6.79
-1.81%
0
0.00
Nov 20, 2025
6.92
7.18
6.65
6.92
6.92
+0.36%
0
0.00
Nov 19, 2025
6.89
6.89
6.89
6.89
6.89
+0.73%
1,500
2.24
Nov 18, 2025
6.84
7.18
6.50
6.84
6.84
+3.48%
0
0.00
Nov 17, 2025
6.61
6.61
6.61
6.61
6.61
-4.06%
1,002
1.54
Nov 14, 2025
6.89
7.18
6.60
6.89
6.89
-1.43%
0
0.00
Nov 13, 2025
6.99
7.18
6.80
6.99
6.99
+0.72%
0
0.00
Nov 12, 2025
6.94
7.18
6.70
6.94
6.94
+1.09%
0
0.00
Nov 11, 2025
6.87
7.18
6.55
6.87
6.86
+0.51%
0
0.00
Nov 10, 2025
6.83
7.18
6.48
6.83
6.83
+1.71%
0
0.00
Nov 07, 2025
6.72
7.18
6.25
6.72
6.72
+0.45%
0
0.00
Nov 06, 2025
6.69
7.18
6.19
6.69
6.68
+0.53%
0
0.00
Nov 05, 2025
6.65
7.14
6.16
6.65
6.65
+1.53%
0
0.00
Nov 04, 2025
6.69
6.69
6.55
6.55
6.55
+0.11%
688
1.00
Nov 03, 2025
6.94
6.94
6.54
6.54
6.54
+4.52%
2,000
3.06
Oct 31, 2025
6.72
6.72
6.26
6.26
6.26
-1.31%
3,710
6.23
Oct 30, 2025
6.95
6.95
6.34
6.34
6.34
-6.86%
480
0.53
Oct 29, 2025
6.81
6.81
6.81
6.81
6.81
+0.67%
1,000
1.12
Oct 28, 2025
6.77
7.18
6.35
6.77
6.76
-2.66%
0
0.00
Oct 27, 2025
6.95
6.95
6.95
6.95
6.95
+1.91%
1,000
1.10
Oct 24, 2025
6.82
7.18
6.46
6.82
6.82
+4.41%
0
0.00
Oct 23, 2025
7.00
7.00
6.53
6.53
6.53
-3.66%
741
0.82
Oct 22, 2025
6.78
7.18
6.38
6.78
6.78
-0.44%
0
0.00
Oct 21, 2025
6.81
7.18
6.44
6.81
6.81
-2.58%
0
0.00
Oct 20, 2025
6.99
6.99
6.99
6.99
6.99
+7.70%
237
0.26
Oct 17, 2025
6.49
6.49
6.49
6.49
6.49
-4.84%
100
0.11
Oct 16, 2025
6.91
6.91
6.65
6.82
6.82
+2.56%
2,825
3.30
Oct 15, 2025
6.65
6.65
6.65
6.65
6.65
+1.54%
900
1.03
Oct 14, 2025
6.51
6.55
6.50
6.55
6.55
+0.14%
4,800
6.03
Rows: