tiprankstipranks
Tsingtao Brewery Co Ltd Class H (TSGTF)
OTHER OTC:TSGTF
US Market
TSGTF
Tsingtao Brewery Co
RESEARCH TOOLSreports

Tsingtao Brewery Co (TSGTF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
6.60
7.05
6.15
6.60
6.60
+1.54%
0
0.00
Apr 09, 2026
6.50
6.90
6.10
6.50
6.50
-1.37%
0
0.00
Apr 08, 2026
6.59
6.98
6.20
6.59
6.59
+1.78%
0
0.00
Apr 07, 2026
6.48
6.48
6.48
6.48
6.48
+4.10%
334
0.37
Apr 06, 2026
6.22
6.22
6.22
6.22
6.22
+6.38%
498
0.48
Apr 03, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 01, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 31, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 30, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 27, 2026
5.85
5.85
5.85
5.85
5.85
-1.07%
501
0.47
Mar 26, 2026
5.91
5.91
5.91
5.91
5.91
-6.41%
751
0.71
Mar 25, 2026
6.32
6.73
5.90
6.32
6.32
+1.94%
0
0.00
Mar 24, 2026
6.20
6.64
5.75
6.20
6.20
+0.32%
0
0.00
Mar 23, 2026
6.18
6.60
5.75
6.18
6.18
+0.08%
0
0.00
Mar 20, 2026
6.17
6.61
5.73
6.17
6.17
-0.72%
0
0.00
Mar 19, 2026
6.22
6.70
5.73
6.22
6.22
-2.28%
0
0.00
Mar 18, 2026
5.95
6.36
5.95
6.36
6.36
-0.78%
998
0.95
Mar 17, 2026
6.41
6.41
6.41
6.41
6.41
+9.95%
500
0.48
Mar 16, 2026
5.83
5.83
5.83
5.83
5.83
0.00%
0
0.00
Mar 13, 2026
5.83
5.83
5.83
5.83
5.83
-6.79%
501
0.48
Mar 12, 2026
6.26
6.74
5.77
6.26
6.26
-1.18%
0
0.00
Mar 11, 2026
6.33
6.82
5.84
6.33
6.33
+0.40%
0
0.00
Mar 10, 2026
6.31
6.78
5.83
6.31
6.31
+0.56%
0
0.00
Mar 09, 2026
6.27
6.74
5.80
6.27
6.27
-0.87%
0
0.00
Mar 06, 2026
6.33
6.80
5.85
6.33
6.33
-0.24%
0
0.00
Mar 05, 2026
6.34
6.34
6.34
6.34
6.34
+0.08%
500
0.47
Mar 04, 2026
6.34
6.82
5.85
6.34
6.34
+0.56%
0
0.00
Mar 03, 2026
6.30
6.30
6.30
6.30
6.30
-2.93%
500
0.47
Mar 02, 2026
6.49
6.49
6.49
6.49
6.49
-9.10%
1,000
0.93
Feb 27, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Feb 26, 2026
7.14
7.14
7.14
7.14
7.14
+7.21%
1,300
1.24
Feb 25, 2026
6.66
6.66
6.66
6.66
6.66
+9.72%
1,000
0.95
Feb 24, 2026
6.07
6.07
6.07
6.07
6.07
-3.64%
650
0.62
Feb 23, 2026
6.88
6.88
6.30
6.30
6.30
-2.79%
740
0.71
Feb 20, 2026
6.48
6.90
6.06
6.48
6.48
-1.07%
0
0.00
Feb 19, 2026
6.55
7.00
6.10
6.55
6.55
-0.61%
0
0.00
Feb 18, 2026
6.59
6.59
6.59
6.59
6.59
+1.23%
500
0.48
Feb 17, 2026
6.51
6.51
6.51
6.51
6.51
-0.91%
1,094
1.04
Feb 16, 2026
6.57
7.06
6.08
6.57
6.57
0.00%
0
0.00
Feb 13, 2026
6.57
7.06
6.08
6.57
6.57
+1.62%
0
0.00
Feb 12, 2026
6.47
6.47
6.47
6.47
6.47
+3.27%
167
0.16
Feb 11, 2026
6.26
6.26
6.26
6.26
6.26
-6.43%
250
0.24
Feb 10, 2026
6.68
6.68
6.68
6.68
6.68
-0.15%
25,000
38.64
Feb 09, 2026
6.69
6.69
6.69
6.69
6.69
+6.02%
500
0.78
Feb 06, 2026
6.82
6.82
6.31
6.31
6.31
-5.96%
5,000
8.93
Feb 05, 2026
6.71
6.71
6.71
6.71
6.71
+2.29%
500
0.91
Feb 04, 2026
6.56
6.56
6.56
6.56
6.56
+1.08%
150
0.27
Feb 03, 2026
6.49
6.88
6.10
6.49
6.49
0.00%
0
0.00
Feb 02, 2026
6.49
6.94
6.04
6.49
6.49
-2.55%
0
0.00
Rows:
50