tiprankstipranks
ZYUS Life Sciences (TSE:ZYUS)
:ZYUS
Canadian Market
ZYUS
ZYUS Life Sciences
RESEARCH TOOLSreports

ZYUS Life Sciences (ZYUS) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.47
0.56
0.47
0.56
0.56
0.00%
2,651
0.45
Apr 09, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
1,000
0.17
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
998
0.16
Apr 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 30, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
520
0.08
Mar 27, 2026
0.47
0.58
0.47
0.58
0.58
0.00%
0
0.00
Mar 26, 2026
0.47
0.58
0.47
0.58
0.58
+1.75%
20,005
3.31
Mar 25, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
5,000
0.84
Mar 24, 2026
0.47
0.57
0.47
0.57
0.57
0.00%
2,000
0.34
Mar 23, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
0
0.00
Mar 20, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
9,500
1.63
Mar 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,500
0.25
Mar 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
625
0.10
Mar 17, 2026
0.55
0.55
0.55
0.55
0.55
-14.06%
500
0.08
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
+16.36%
500
0.08
Mar 13, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Mar 12, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
21,398
3.76
Mar 11, 2026
0.59
0.59
0.55
0.55
0.55
-8.33%
33,300
6.44
Mar 10, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
3,000
0.59
Mar 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
4,500
0.88
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
3,000
0.59
Mar 04, 2026
0.63
0.63
0.56
0.56
0.56
-5.08%
4,608
0.92
Mar 03, 2026
0.44
0.60
0.44
0.59
0.59
-7.81%
9,522
1.94
Mar 02, 2026
0.64
0.64
0.64
0.64
0.64
+6.67%
500
0.10
Feb 27, 2026
0.61
0.61
0.45
0.60
0.60
-1.64%
25,005
5.53
Feb 26, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,500
0.33
Feb 25, 2026
0.61
0.61
0.61
0.61
0.61
-4.69%
1,500
0.32
Feb 24, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
12,000
2.63
Feb 23, 2026
0.66
0.66
0.64
0.64
0.64
-0.78%
2,558
0.56
Feb 20, 2026
0.65
0.67
0.62
0.65
0.65
+0.78%
0
0.00
Feb 19, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
500
0.11
Feb 18, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
3,100
0.68
Feb 17, 2026
0.62
0.66
0.62
0.63
0.63
-2.33%
8,200
1.75
Feb 16, 2026
0.65
0.67
0.62
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.67
0.62
0.65
0.65
-0.77%
0
0.00
Feb 12, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
2,000
0.43
Feb 11, 2026
0.65
0.67
0.62
0.65
0.65
-0.77%
0
0.00
Feb 10, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
13,000
2.90
Feb 09, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
506
0.11
Feb 06, 2026
0.65
0.67
0.62
0.65
0.65
-0.77%
0
0.00
Feb 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
11,000
2.53
Feb 04, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
1,500
0.35
Feb 03, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
2,500
0.55
Feb 02, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
2,336
0.51
Rows:
50