Education
About Us
Working with TipRanks
Follow Us
ZYUS Life Sciences (TSE:ZYUS)
:ZYUS
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
2,336
0.51
Jan 30, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
2,000
0.43
Jan 29, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
2,538
0.53
Jan 28, 2026
0.65
0.65
0.48
0.65
0.65
+8.33%
5,400
1.12
Jan 27, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
3,035
0.63
Jan 26, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
20,709
4.48
Jan 23, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,500
0.54
Jan 22, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
94,203
28.56
Jan 21, 2026
0.63
0.63
0.61
0.61
0.61
-10.29%
8,001
2.52
Jan 20, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
500
0.15
Jan 19, 2026
0.66
0.70
0.62
0.66
0.66
-1.49%
0
0.00
Jan 16, 2026
0.68
0.68
0.67
0.67
0.67
+1.52%
5,102
1.53
Jan 15, 2026
0.65
0.66
0.65
0.66
0.66
-2.94%
11,000
3.47
Jan 14, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,000
0.29
Jan 13, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
3,794
1.13
Jan 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,307
0.39
Jan 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,500
1.18
Jan 08, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
5,550
1.40
Jan 07, 2026
0.68
0.68
0.61
0.68
0.68
0.00%
10,512
2.45
Jan 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,981
0.70
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 02, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
520
0.11
Dec 31, 2025
0.70
0.70
0.70
0.70
0.70
+3.70%
1,200
0.26
Dec 30, 2025
0.68
0.70
0.65
0.68
0.68
-3.57%
0
0.00
Dec 29, 2025
0.60
0.70
0.60
0.70
0.70
+11.11%
8,010
1.56
Dec 24, 2025
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Dec 23, 2025
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Dec 22, 2025
0.63
0.66
0.60
0.63
0.63
-4.55%
0
0.00
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
500
0.09
Dec 18, 2025
0.60
0.66
0.60
0.66
0.66
+1.54%
2,000
0.37
Dec 17, 2025
0.60
0.66
0.60
0.65
0.65
-7.14%
14,502
2.62
Dec 16, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
1,000
0.18
Dec 15, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
1,000
0.17
Dec 12, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 11, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 10, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 09, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 05, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
2,020
0.34
Dec 04, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
1,000
0.17
Dec 03, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
1,737
0.30
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Dec 01, 2025
0.68
0.68
0.68
0.68
0.68
+4.62%
3,510
0.61
Nov 28, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
0
0.00
Nov 27, 2025
0.65
0.65
0.65
0.65
0.65
+8.33%
1,070
0.18
Nov 26, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
0
0.00
Nov 25, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
17,548
2.89
Nov 24, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
0
0.00
Nov 21, 2025
0.62
0.62
0.60
0.60
0.60
-13.04%
5,016
0.81
Nov 20, 2025
0.68
0.69
0.68
0.69
0.69
0.00%
0
0.00
Rows: