Philip Morris CAD Hedged CIBC CDR (TSE:ZYNS)
TSX:ZYNS
Want to see TSE:ZYNS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
23.75
23.75
23.75
23.75
23.75
+0.89%
1,000
1.68
May 07, 2026
23.54
23.54
23.54
23.54
23.54
-0.30%
505
0.82
May 06, 2026
23.61
23.72
23.50
23.61
23.61
+1.94%
0
0.00
May 05, 2026
23.16
23.16
23.16
23.16
23.16
-0.81%
542
0.87
May 04, 2026
23.35
23.35
23.35
23.35
23.35
+1.32%
505
0.80
May 01, 2026
23.05
23.16
22.93
23.05
23.05
+1.43%
0
0.00
Apr 30, 2026
22.72
22.72
22.72
22.72
22.72
+0.93%
100
0.14
Apr 29, 2026
22.51
22.62
22.40
22.51
22.51
-1.98%
0
0.00
Apr 28, 2026
22.97
23.07
22.86
22.97
22.97
+3.07%
0
0.00
Apr 27, 2026
22.28
22.28
22.28
22.28
22.28
-1.72%
4,002
6.00
Apr 24, 2026
22.67
22.67
22.67
22.67
22.67
-4.06%
502
0.76
Apr 23, 2026
23.63
23.63
23.63
23.63
23.63
+3.96%
1,000
1.55
Apr 22, 2026
22.12
22.73
22.12
22.73
22.73
+5.04%
1,100
1.76
Apr 21, 2026
21.64
21.64
21.64
21.64
21.64
-0.76%
1,001
1.64
Apr 20, 2026
21.81
21.91
21.70
21.81
21.81
-0.14%
0
0.00
Apr 17, 2026
21.84
21.95
21.72
21.84
21.84
+1.18%
0
0.00
Apr 16, 2026
21.58
21.58
21.58
21.58
21.58
-0.87%
103
0.17
Apr 15, 2026
21.77
21.88
21.66
21.77
21.77
-1.14%
0
0.00
Apr 14, 2026
22.02
22.02
22.02
22.02
22.02
-1.34%
500
0.83
Apr 13, 2026
22.32
22.32
22.32
22.32
22.32
+0.45%
502
0.83
Apr 10, 2026
22.22
22.30
22.14
22.22
22.22
-0.49%
0
0.00
Apr 09, 2026
22.33
22.44
22.22
22.33
22.33
+1.87%
0
0.00
Apr 08, 2026
21.92
21.92
21.92
21.92
21.92
-0.54%
500
0.82
Apr 07, 2026
22.04
22.04
22.04
22.04
22.04
-0.65%
600
1.00
Apr 06, 2026
22.19
22.30
22.07
22.19
22.19
+1.86%
0
0.00
Apr 03, 2026
22.04
22.04
21.78
21.78
21.78
0.00%
0
0.00
Apr 02, 2026
22.04
22.04
21.78
21.78
21.78
+1.87%
3,600
6.61
Apr 01, 2026
21.07
21.38
21.07
21.38
21.38
-6.72%
2,530
5.01
Mar 31, 2026
22.92
23.03
22.81
22.92
22.92
+0.46%
0
0.00
Mar 30, 2026
22.82
22.90
22.73
22.82
22.82
+0.64%
0
0.00
Mar 27, 2026
22.67
22.78
22.56
22.67
22.67
+0.73%
0
0.00
Mar 26, 2026
22.51
22.61
22.40
22.51
22.51
-1.90%
0
0.00
Mar 25, 2026
22.94
23.05
22.83
22.94
22.94
+0.88%
0
0.00
Mar 24, 2026
22.74
22.85
22.63
22.74
22.74
+0.49%
0
0.00
Mar 23, 2026
22.63
22.72
22.54
22.63
22.63
+0.24%
0
0.00
Mar 20, 2026
22.58
22.69
22.46
22.58
22.58
-0.46%
0
0.00
Mar 19, 2026
22.56
22.68
22.56
22.68
22.68
-0.47%
1,900
3.87
Mar 18, 2026
22.99
23.07
22.91
22.99
22.79
-3.93%
0
0.00
Mar 17, 2026
23.93
24.04
23.82
23.93
23.72
-1.20%
0
0.00
Mar 16, 2026
24.22
24.34
24.10
24.22
24.01
-0.04%
0
0.00
Mar 13, 2026
24.03
24.23
24.03
24.23
24.02
+4.89%
2,539
4.85
Mar 12, 2026
22.77
23.10
22.77
23.10
22.90
+0.04%
6,803
14.92
Mar 11, 2026
23.10
23.11
23.09
23.09
22.89
-3.63%
452
0.87
Mar 10, 2026
23.96
24.07
23.85
23.96
23.75
+0.71%
0
0.00
Mar 09, 2026
23.79
23.79
23.79
23.79
23.58
+1.02%
345
0.62
Mar 06, 2026
23.55
23.66
23.44
23.55
23.34
-0.09%
0
0.00
Mar 05, 2026
24.40
24.40
23.57
23.57
23.36
-4.50%
700
1.22
Mar 04, 2026
24.59
24.68
24.59
24.68
24.46
-0.36%
501
0.88
Mar 03, 2026
24.77
24.77
24.77
24.77
24.55
-3.35%
396
0.68
Mar 02, 2026
25.63
25.63
25.63
25.63
25.40
-2.14%
104
0.18
Rows: