Education
About Us
Working with TipRanks
Follow Us
Philip Morris CAD Hedged CIBC CDR (TSE:ZYNS)
TSX:ZYNS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
22.14
22.73
21.55
22.14
22.14
-1.25%
0
―
Dec 23, 2025
22.42
22.42
22.42
22.42
22.42
+0.76%
121
―
Dec 22, 2025
22.43
22.43
22.25
22.25
22.25
+1.51%
810
―
Dec 19, 2025
22.00
22.00
21.92
21.92
21.92
+0.18%
4,005
―
Dec 18, 2025
22.12
22.12
21.88
21.88
21.88
-1.04%
600
―
Dec 17, 2025
22.11
22.22
22.00
22.11
22.11
+0.36%
0
―
Dec 16, 2025
22.03
22.14
21.92
22.03
22.03
-0.50%
0
―
Dec 15, 2025
21.84
22.14
21.84
22.14
22.14
+3.46%
2,525
―
Dec 12, 2025
21.34
21.40
21.34
21.40
21.40
+1.13%
4,300
―
Dec 11, 2025
21.16
21.16
21.16
21.16
21.16
+1.58%
600
―
Dec 10, 2025
20.83
20.84
20.83
20.83
20.83
-1.00%
2,501
―
Dec 09, 2025
20.78
21.04
20.78
21.04
21.04
+1.25%
1,400
―
Dec 08, 2025
20.78
20.78
20.78
20.78
20.78
+0.70%
200
―
Dec 05, 2025
20.64
20.72
20.55
20.64
20.64
-0.27%
0
―
Dec 04, 2025
21.00
21.00
20.69
20.69
20.69
-2.31%
1,241
―
Dec 03, 2025
21.18
21.27
21.09
21.18
21.18
-2.93%
0
―
Dec 02, 2025
21.82
21.82
21.82
21.82
21.82
+0.05%
1,000
―
Dec 01, 2025
21.81
21.81
21.81
21.81
21.81
-0.55%
124
―
Nov 28, 2025
21.93
22.52
21.34
21.93
21.93
+0.37%
0
―
Nov 27, 2025
21.85
22.27
21.43
21.85
21.85
-0.27%
0
―
Nov 26, 2025
22.15
22.15
21.91
21.91
21.91
+2.34%
512
―
Nov 25, 2025
21.41
21.41
21.41
21.41
21.41
+1.61%
100
―
Nov 24, 2025
21.07
21.17
20.97
21.07
21.07
-2.81%
0
―
Nov 21, 2025
21.68
21.76
21.60
21.68
21.68
-0.28%
0
―
Nov 20, 2025
21.74
21.82
21.66
21.74
21.74
+0.07%
0
―
Nov 19, 2025
21.73
21.82
21.63
21.73
21.72
-0.30%
0
―
Nov 18, 2025
21.79
21.88
21.70
21.79
21.79
+2.30%
0
―
Nov 17, 2025
21.30
21.30
21.30
21.30
21.30
-1.91%
100
―
Nov 14, 2025
21.72
21.81
21.62
21.72
21.72
+0.53%
0
―
Nov 13, 2025
21.60
21.60
21.60
21.60
21.60
-1.28%
130
―
Nov 12, 2025
21.88
21.88
21.88
21.88
21.88
-0.18%
212
―
Nov 11, 2025
21.92
22.00
21.84
21.92
21.92
+1.11%
0
―
Nov 10, 2025
21.68
21.77
21.59
21.68
21.68
+1.12%
0
―
Nov 07, 2025
21.44
21.53
21.35
21.44
21.44
+2.29%
0
―
Nov 06, 2025
20.96
21.07
20.85
20.96
20.96
+0.94%
0
―
Nov 05, 2025
20.77
20.85
20.68
20.77
20.76
+0.53%
0
―
Nov 04, 2025
20.66
20.74
20.57
20.66
20.66
+2.23%
0
―
Nov 03, 2025
20.21
20.28
20.13
20.21
20.20
-0.22%
0
―
Oct 31, 2025
20.20
20.25
20.20
20.25
20.25
-0.76%
370
―
Oct 30, 2025
20.41
20.49
20.32
20.41
20.40
-0.61%
0
―
Oct 29, 2025
20.53
20.61
20.45
20.53
20.53
-2.05%
0
―
Oct 28, 2025
20.96
21.04
20.88
20.96
20.96
-2.24%
0
―
Oct 27, 2025
21.44
21.52
21.36
21.44
21.44
-2.83%
0
―
Oct 24, 2025
22.07
22.15
21.98
22.07
22.06
-0.16%
0
―
Oct 23, 2025
22.10
22.10
22.10
22.10
22.10
+2.27%
100
―
Oct 22, 2025
21.61
21.61
21.61
21.61
21.61
+3.89%
138
―
Oct 21, 2025
20.59
20.80
19.95
20.80
20.80
-5.90%
1,342
―
Oct 20, 2025
22.11
22.18
22.03
22.11
22.10
-0.07%
0
―
Oct 17, 2025
22.12
22.23
22.01
22.12
22.12
+1.40%
0
―
Oct 16, 2025
21.82
22.09
21.54
21.82
21.82
-1.31%
0
―
Rows: