Philip Morris CAD Hedged CIBC CDR (TSE:ZYNS)
TSX:ZYNS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
22.04
22.04
22.04
22.04
22.04
-0.65%
600
1.00
Apr 06, 2026
22.19
22.30
22.07
22.19
22.19
+1.86%
0
0.00
Apr 03, 2026
22.04
22.04
21.78
21.78
21.78
0.00%
0
0.00
Apr 02, 2026
22.04
22.04
21.78
21.78
21.78
+1.87%
3,600
6.61
Apr 01, 2026
21.07
21.38
21.07
21.38
21.38
-6.72%
2,530
5.01
Mar 31, 2026
22.92
23.03
22.81
22.92
22.92
+0.46%
0
0.00
Mar 30, 2026
22.82
22.90
22.73
22.82
22.82
+0.64%
0
0.00
Mar 27, 2026
22.67
22.78
22.56
22.67
22.67
+0.73%
0
0.00
Mar 26, 2026
22.51
22.61
22.40
22.51
22.51
-1.90%
0
0.00
Mar 25, 2026
22.94
23.05
22.83
22.94
22.94
+0.88%
0
0.00
Mar 24, 2026
22.74
22.85
22.63
22.74
22.74
+0.49%
0
0.00
Mar 23, 2026
22.63
22.72
22.54
22.63
22.63
+0.24%
0
0.00
Mar 20, 2026
22.58
22.69
22.46
22.58
22.58
-0.46%
0
0.00
Mar 19, 2026
22.56
22.68
22.56
22.68
22.68
-0.47%
1,900
3.87
Mar 18, 2026
22.99
23.07
22.91
22.99
22.79
-3.93%
0
0.00
Mar 17, 2026
23.93
24.04
23.82
23.93
23.72
-1.20%
0
0.00
Mar 16, 2026
24.22
24.34
24.10
24.22
24.01
-0.04%
0
0.00
Mar 13, 2026
24.03
24.23
24.03
24.23
24.02
+4.89%
2,539
4.85
Mar 12, 2026
22.77
23.10
22.77
23.10
22.90
+0.04%
6,803
14.92
Mar 11, 2026
23.10
23.11
23.09
23.09
22.89
-3.63%
452
0.87
Mar 10, 2026
23.96
24.07
23.85
23.96
23.75
+0.71%
0
0.00
Mar 09, 2026
23.79
23.79
23.79
23.79
23.58
+1.02%
345
0.62
Mar 06, 2026
23.55
23.66
23.44
23.55
23.34
-0.09%
0
0.00
Mar 05, 2026
24.40
24.40
23.57
23.57
23.36
-4.50%
700
1.22
Mar 04, 2026
24.59
24.68
24.59
24.68
24.46
-0.36%
501
0.88
Mar 03, 2026
24.77
24.77
24.77
24.77
24.55
-3.35%
396
0.68
Mar 02, 2026
25.63
25.63
25.63
25.63
25.40
-2.14%
104
0.18
Feb 27, 2026
26.19
26.19
26.19
26.19
25.96
+0.61%
601
1.03
Feb 26, 2026
26.03
26.15
25.91
26.03
25.80
-0.23%
0
0.00
Feb 25, 2026
26.09
26.09
26.09
26.09
25.86
+0.69%
301
0.52
Feb 24, 2026
25.91
25.91
25.91
25.91
25.68
-0.29%
908
1.60
Feb 23, 2026
25.99
26.10
25.87
25.99
25.76
+1.98%
0
0.00
Feb 20, 2026
25.33
25.48
25.32
25.48
25.26
+0.04%
600
1.06
Feb 19, 2026
25.47
25.56
25.38
25.47
25.25
+0.47%
0
0.00
Feb 18, 2026
25.35
25.35
25.35
25.35
25.13
-0.70%
1,721
3.18
Feb 17, 2026
25.53
25.53
25.53
25.53
25.30
-1.92%
2,101
4.14
Feb 16, 2026
26.03
26.12
25.94
26.03
25.80
0.00%
0
0.00
Feb 13, 2026
26.03
26.12
25.94
26.03
25.80
-0.78%
0
0.00
Feb 12, 2026
26.24
26.37
26.10
26.24
26.00
+1.33%
0
0.00
Feb 11, 2026
25.89
25.99
25.79
25.89
25.66
+2.07%
0
0.00
Feb 10, 2026
25.37
25.49
25.24
25.37
25.14
+0.50%
0
0.00
Feb 09, 2026
25.03
25.24
25.03
25.24
25.02
-1.29%
1,719
3.53
Feb 06, 2026
25.19
25.57
25.19
25.57
25.34
+0.08%
800
1.69
Feb 05, 2026
25.55
25.55
25.55
25.55
25.32
+3.40%
300
0.64
Feb 04, 2026
24.71
24.71
24.71
24.71
24.49
-1.90%
710
1.55
Feb 03, 2026
25.21
25.22
25.18
25.19
24.97
+0.72%
5,105
13.52
Feb 02, 2026
25.17
25.17
24.99
25.01
24.79
+0.28%
1,484
4.19
Jan 30, 2026
24.94
25.06
24.82
24.94
24.72
+0.79%
0
0.00
Jan 29, 2026
24.75
24.88
24.61
24.75
24.53
-0.28%
0
0.00
Jan 28, 2026
24.82
24.93
24.70
24.82
24.60
-0.30%
0
0.00
Rows: