Education
About Us
Working with TipRanks
Follow Us
Philip Morris CAD Hedged CIBC CDR (TSE:ZYNS)
TSX:ZYNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
24.44
24.49
24.39
24.44
24.44
+1.54%
0
0.00
Jan 23, 2026
24.07
24.19
23.95
24.07
24.07
+1.75%
0
0.00
Jan 22, 2026
23.66
23.78
23.53
23.66
23.66
+1.83%
0
0.00
Jan 21, 2026
23.23
23.23
23.23
23.23
23.23
-0.26%
307
0.81
Jan 20, 2026
23.29
23.39
23.19
23.29
23.29
-3.68%
0
0.00
Jan 19, 2026
23.79
24.76
22.81
23.79
23.79
-1.63%
0
0.00
Jan 16, 2026
24.18
24.30
24.06
24.18
24.18
+0.58%
0
0.00
Jan 15, 2026
24.04
24.16
23.92
24.04
24.04
+1.78%
0
―
Jan 14, 2026
23.62
23.62
23.62
23.62
23.62
+2.30%
400
―
Jan 13, 2026
23.09
23.18
23.00
23.09
23.09
+0.48%
0
―
Jan 12, 2026
22.65
22.98
22.65
22.98
22.98
+2.13%
501
―
Jan 09, 2026
22.34
22.50
22.34
22.50
22.50
+1.72%
300
―
Jan 08, 2026
22.12
22.22
22.02
22.12
22.12
+1.98%
0
―
Jan 07, 2026
21.69
21.69
21.69
21.69
21.69
+0.35%
200
―
Jan 06, 2026
21.62
21.71
21.52
21.62
21.62
-2.88%
0
―
Jan 05, 2026
22.26
22.35
22.16
22.26
22.26
-0.11%
0
―
Jan 02, 2026
22.28
22.38
22.18
22.28
22.28
-0.22%
0
―
Dec 31, 2025
22.33
22.44
22.22
22.33
22.33
-1.02%
0
―
Dec 30, 2025
22.56
22.63
22.49
22.56
22.56
+0.31%
0
―
Dec 29, 2025
22.49
22.49
22.49
22.49
22.49
+2.53%
110
―
Dec 24, 2025
22.14
22.73
21.55
22.14
21.94
-0.33%
0
―
Dec 23, 2025
22.42
22.42
22.42
22.42
22.21
+1.70%
121
―
Dec 22, 2025
22.43
22.43
22.25
22.25
22.04
+2.45%
810
―
Dec 19, 2025
22.00
22.00
21.92
21.92
21.72
+1.12%
4,005
―
Dec 18, 2025
22.12
22.12
21.88
21.88
21.68
-0.12%
600
―
Dec 17, 2025
22.11
22.22
22.00
22.11
21.91
+1.30%
0
―
Dec 16, 2025
22.03
22.14
21.92
22.03
21.83
+0.43%
0
―
Dec 15, 2025
21.84
22.14
21.84
22.14
21.94
+4.42%
2,525
―
Dec 12, 2025
21.34
21.40
21.34
21.40
21.20
+2.07%
4,300
―
Dec 11, 2025
21.16
21.16
21.16
21.16
20.96
+2.53%
600
―
Dec 10, 2025
20.83
20.84
20.83
20.83
20.64
-0.08%
2,501
―
Dec 09, 2025
20.78
21.04
20.78
21.04
20.85
+2.20%
1,400
―
Dec 08, 2025
20.78
20.78
20.78
20.78
20.59
+1.64%
200
―
Dec 05, 2025
20.64
20.72
20.55
20.64
20.44
+0.66%
0
―
Dec 04, 2025
21.00
21.00
20.69
20.69
20.50
-1.40%
1,241
―
Dec 03, 2025
21.18
21.27
21.09
21.18
20.98
-2.03%
0
―
Dec 02, 2025
21.82
21.82
21.82
21.82
21.62
+0.98%
1,000
―
Dec 01, 2025
21.81
21.81
21.81
21.81
21.61
+0.38%
124
―
Nov 28, 2025
21.93
22.52
21.34
21.93
21.73
+1.30%
0
―
Nov 27, 2025
21.85
22.27
21.43
21.85
21.65
+0.65%
0
―
Nov 26, 2025
22.15
22.15
21.91
21.91
21.71
+3.29%
512
―
Nov 25, 2025
21.41
21.41
21.41
21.41
21.21
+2.56%
100
―
Nov 24, 2025
21.07
21.17
20.97
21.07
20.88
-1.91%
0
―
Nov 21, 2025
21.68
21.76
21.60
21.68
21.48
+0.65%
0
―
Nov 20, 2025
21.74
21.82
21.66
21.74
21.54
+1.00%
0
―
Nov 19, 2025
21.73
21.82
21.63
21.73
21.52
+0.63%
0
―
Nov 18, 2025
21.79
21.88
21.70
21.79
21.59
+3.26%
0
―
Nov 17, 2025
21.30
21.30
21.30
21.30
21.10
-1.00%
100
―
Nov 14, 2025
21.72
21.81
21.62
21.72
21.52
+1.47%
0
―
Nov 13, 2025
21.60
21.60
21.60
21.60
21.40
-0.36%
130
―
Rows: