ZTEST Electronics Inc. (TSE:ZTE)
:ZTE
Want to see TSE:ZTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.36
0.36
0.36
0.36
0.36
+4.41%
13,950
0.16
May 01, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
76,500
0.88
Apr 30, 2026
0.33
0.35
0.33
0.35
0.35
+1.45%
126,500
1.48
Apr 29, 2026
0.34
0.35
0.34
0.35
0.35
-2.82%
13,000
0.15
Apr 28, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
500
<0.01
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
+11.11%
127,103
1.51
Apr 24, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 23, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
50,000
0.59
Apr 22, 2026
0.33
0.33
0.32
0.32
0.32
+3.23%
90,425
1.09
Apr 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
12,000
0.15
Apr 20, 2026
0.34
0.34
0.31
0.31
0.31
-13.89%
85,843
1.04
Apr 17, 2026
0.34
0.36
0.33
0.36
0.36
+5.88%
126,086
1.56
Apr 16, 2026
0.32
0.39
0.32
0.34
0.34
+3.03%
471,733
6.36
Apr 15, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
33,100
0.45
Apr 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
49,205
0.67
Apr 13, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
75,000
1.04
Apr 10, 2026
0.30
0.32
0.30
0.32
0.32
+10.34%
139,652
1.97
Apr 09, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
14,333
0.19
Apr 08, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
72,000
0.98
Apr 07, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
52,146
0.70
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
10,000
0.13
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
1,583
0.02
Apr 01, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
318,000
4.30
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
40,789
0.55
Mar 27, 2026
0.31
0.31
0.28
0.29
0.29
-10.94%
273,885
3.77
Mar 26, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
28,000
0.39
Mar 25, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
64,708
0.91
Mar 24, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
64,551
0.88
Mar 23, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
26,200
0.35
Mar 20, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
52,000
0.69
Mar 19, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
12,500
0.17
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
38,562
0.51
Mar 17, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
94,700
1.27
Mar 16, 2026
0.29
0.30
0.28
0.30
0.30
+5.26%
168,400
2.33
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
92,550
1.28
Mar 12, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
9,000
0.12
Mar 10, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
9,500
0.13
Mar 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,050
0.03
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
99,700
1.40
Mar 05, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
76,000
1.05
Mar 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
56,500
0.77
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
53,035
0.73
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
87,730
1.21
Feb 27, 2026
0.32
0.34
0.30
0.30
0.30
-6.25%
1,086,796
18.04
Feb 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
96,166
1.63
Feb 25, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
7,500
0.13
Feb 24, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
35,454
0.60
Rows: