Education
About Us
Working with TipRanks
Follow Us
ZTEST Electronics Inc. (TSE:ZTE)
:ZTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
52,000
0.69
Mar 19, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
12,500
0.17
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
38,562
0.51
Mar 17, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
94,700
1.27
Mar 16, 2026
0.29
0.30
0.28
0.30
0.30
+5.26%
168,400
2.33
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
92,550
1.28
Mar 12, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
9,000
0.12
Mar 10, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
9,500
0.13
Mar 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,050
0.03
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
99,700
1.40
Mar 05, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
76,000
1.05
Mar 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
56,500
0.77
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
53,035
0.73
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
87,730
1.21
Feb 27, 2026
0.32
0.34
0.30
0.30
0.30
-6.25%
1,086,796
18.04
Feb 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
96,166
1.63
Feb 25, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
7,500
0.13
Feb 24, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
35,454
0.60
Feb 23, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
117,661
2.07
Feb 20, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
43,000
0.76
Feb 19, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
43,000
0.73
Feb 18, 2026
0.32
0.32
0.31
0.31
0.31
+5.08%
8,800
0.15
Feb 17, 2026
0.31
0.31
0.30
0.30
0.30
-7.81%
107,540
1.88
Feb 16, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
86,500
1.46
Feb 12, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
70,500
1.20
Feb 11, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
63,000
0.96
Feb 09, 2026
0.29
0.32
0.28
0.32
0.32
+12.28%
391,381
6.43
Feb 06, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
36,500
0.58
Feb 05, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
8,500
0.13
Feb 04, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
22,600
0.35
Feb 03, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
39,500
0.61
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,034
0.19
Jan 30, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
7,610
0.10
Jan 29, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
18,800
0.23
Jan 28, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
53,700
0.65
Jan 27, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
13,000
0.16
Jan 26, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
22,250
0.27
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
2,500
0.03
Jan 22, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
14,500
0.17
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
73,500
0.89
Jan 20, 2026
0.30
0.31
0.30
0.31
0.31
-3.17%
11,000
0.13
Jan 19, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
61,583
0.72
Jan 16, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
6,500
0.07
Jan 15, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
13,000
0.15
Jan 14, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
31,500
0.35
Jan 13, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
32,010
0.35
Jan 12, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
233,570
2.64
Rows: