Education
About Us
Working with TipRanks
Follow Us
ZTEST Electronics Inc. (TSE:ZTE)
:ZTE
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
39,500
0.61
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,034
0.19
Jan 30, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
7,610
0.10
Jan 29, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
18,800
0.23
Jan 28, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
53,700
0.65
Jan 27, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
13,000
0.16
Jan 26, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
22,250
0.27
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
2,500
0.03
Jan 22, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
14,500
0.17
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
73,500
0.89
Jan 20, 2026
0.30
0.31
0.30
0.31
0.31
-3.17%
11,000
0.13
Jan 19, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
61,583
0.72
Jan 16, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
6,500
0.07
Jan 15, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
13,000
0.15
Jan 14, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
31,500
0.35
Jan 13, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
32,010
0.35
Jan 12, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
233,570
2.64
Jan 09, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
33,100
0.37
Jan 08, 2026
0.33
0.34
0.30
0.32
0.32
0.00%
109,990
1.24
Jan 07, 2026
0.30
0.33
0.30
0.32
0.32
+1.59%
203,844
2.26
Jan 06, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
19,926
0.22
Jan 05, 2026
0.29
0.32
0.29
0.31
0.31
+1.64%
7,199
0.08
Jan 02, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
63,000
0.68
Dec 31, 2025
0.29
0.32
0.29
0.32
0.32
+5.00%
43,047
0.47
Dec 30, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
23,750
0.26
Dec 29, 2025
0.28
0.31
0.28
0.30
0.30
+3.45%
165,776
1.83
Dec 24, 2025
0.27
0.29
0.27
0.29
0.29
0.00%
0
0.00
Dec 23, 2025
0.27
0.29
0.27
0.29
0.29
0.00%
0
0.00
Dec 22, 2025
0.27
0.29
0.27
0.29
0.29
+9.43%
217,137
2.31
Dec 19, 2025
0.28
0.28
0.26
0.27
0.27
+1.92%
103,500
1.07
Dec 18, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
63,000
0.65
Dec 17, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
48,000
0.50
Dec 16, 2025
0.27
0.27
0.26
0.26
0.26
-7.14%
69,000
0.72
Dec 15, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
15,100
0.16
Dec 12, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
15,268
0.16
Dec 11, 2025
0.27
0.28
0.27
0.28
0.28
+5.77%
82,114
0.86
Dec 10, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 09, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
1,000
0.01
Dec 08, 2025
0.27
0.28
0.26
0.26
0.26
-7.14%
53,000
0.54
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 04, 2025
0.28
0.28
0.28
0.28
0.28
+7.69%
5,025
0.05
Dec 01, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
158,500
1.58
Nov 28, 2025
0.27
0.27
0.25
0.26
0.26
-5.45%
96,225
0.97
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
12,090
0.12
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
102,000
1.01
Nov 25, 2025
0.26
0.29
0.26
0.29
0.29
+11.76%
298,966
3.11
Nov 24, 2025
0.26
0.26
0.26
0.26
0.26
+2.00%
20,250
0.21
Nov 21, 2025
0.26
0.26
0.25
0.25
0.25
-1.96%
9,000
0.09
Nov 20, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
11,000
0.11
Nov 19, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
7,521
0.08
Rows: