Education
About Us
Working with TipRanks
Follow Us
Zoomd Technologies (TSE:ZOMD)
:ZOMD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.90
0.90
0.87
0.88
0.88
+1.15%
178,437
1.01
Mar 19, 2026
0.97
0.97
0.85
0.87
0.87
-8.42%
453,954
2.49
Mar 18, 2026
0.99
0.99
0.95
0.95
0.95
-3.06%
29,530
0.16
Mar 17, 2026
0.94
0.98
0.94
0.98
0.98
+3.16%
26,339
0.14
Mar 16, 2026
0.92
0.96
0.92
0.95
0.95
+0.53%
101,232
0.51
Mar 13, 2026
0.96
0.97
0.94
0.95
0.95
-0.53%
72,870
0.36
Mar 12, 2026
1.05
1.07
0.95
0.95
0.95
-7.77%
424,101
2.15
Mar 11, 2026
1.06
1.07
0.99
1.03
1.03
-2.83%
136,781
0.69
Mar 10, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
120,556
0.58
Mar 09, 2026
1.01
1.08
0.99
1.06
1.06
+3.92%
126,882
0.59
Mar 06, 2026
1.07
1.07
1.02
1.02
1.02
-3.77%
110,053
0.47
Mar 05, 2026
1.06
1.07
1.03
1.06
1.06
+2.91%
38,995
0.15
Mar 04, 2026
1.06
1.07
1.02
1.03
1.03
+0.98%
84,733
0.32
Mar 03, 2026
1.10
1.10
1.00
1.02
1.02
-2.86%
171,217
0.63
Mar 02, 2026
1.02
1.09
1.01
1.05
1.05
+2.94%
89,297
0.31
Feb 27, 2026
1.03
1.08
1.02
1.02
1.02
-1.92%
96,539
0.32
Feb 26, 2026
1.04
1.06
1.01
1.04
1.04
0.00%
95,416
0.29
Feb 25, 2026
0.99
1.04
0.99
1.04
1.04
+4.00%
83,458
0.22
Feb 24, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
80,142
0.21
Feb 23, 2026
0.99
1.00
0.96
1.00
1.00
+4.17%
119,750
0.31
Feb 20, 2026
0.96
1.05
0.96
0.96
0.96
-3.03%
305,175
0.80
Feb 19, 2026
0.91
0.99
0.89
0.99
0.99
+8.79%
232,013
0.61
Feb 18, 2026
0.93
0.93
0.90
0.91
0.91
-4.21%
172,545
0.45
Feb 17, 2026
0.94
0.95
0.91
0.95
0.95
+1.06%
207,411
0.54
Feb 16, 2026
0.95
0.99
0.93
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.95
0.99
0.93
0.94
0.94
-5.05%
173,096
0.44
Feb 12, 2026
0.97
0.99
0.92
0.99
0.99
-1.00%
420,466
1.07
Feb 11, 2026
1.06
1.09
0.97
1.00
1.00
-6.54%
295,008
0.74
Feb 10, 2026
1.07
1.08
1.02
1.03
1.03
-3.74%
251,216
0.63
Feb 09, 2026
1.13
1.13
1.07
1.07
1.07
0.00%
67,881
0.17
Feb 06, 2026
1.10
1.11
1.07
1.07
1.07
0.00%
132,935
0.33
Feb 05, 2026
1.15
1.15
1.07
1.07
1.07
-7.76%
261,130
0.64
Feb 04, 2026
1.11
1.16
1.11
1.16
1.16
+0.87%
105,449
0.26
Feb 03, 2026
1.20
1.23
1.14
1.15
1.15
-7.26%
247,458
0.60
Feb 02, 2026
1.15
1.25
1.11
1.24
1.24
+5.08%
222,596
0.54
Jan 30, 2026
1.18
1.18
1.16
1.18
1.18
+0.85%
72,907
0.18
Jan 29, 2026
1.19
1.19
1.16
1.17
1.17
+0.86%
145,188
0.35
Jan 28, 2026
1.18
1.19
1.16
1.16
1.16
-0.85%
48,130
0.11
Jan 27, 2026
1.15
1.19
1.15
1.17
1.17
+3.08%
78,845
0.19
Jan 26, 2026
1.20
1.20
1.12
1.14
1.14
-3.81%
161,047
0.38
Jan 23, 2026
1.18
1.20
1.16
1.18
1.18
0.00%
148,119
0.35
Jan 22, 2026
1.20
1.20
1.16
1.18
1.18
-0.84%
98,183
0.23
Jan 21, 2026
1.11
1.19
1.08
1.19
1.19
+6.25%
268,440
0.62
Jan 20, 2026
1.16
1.17
1.09
1.12
1.12
-5.08%
538,344
1.25
Jan 19, 2026
1.17
1.18
1.15
1.17
1.17
-0.85%
67,343
0.15
Jan 16, 2026
1.21
1.21
1.16
1.18
1.18
-1.67%
147,896
0.34
Jan 15, 2026
1.23
1.23
1.18
1.20
1.20
-1.64%
137,176
0.31
Jan 14, 2026
1.23
1.26
1.22
1.22
1.22
-1.61%
159,399
0.36
Jan 13, 2026
1.34
1.34
1.23
1.24
1.24
-3.88%
232,150
0.53
Jan 12, 2026
1.30
1.34
1.25
1.29
1.29
0.00%
191,083
0.44
Rows: