Zoomd Technologies (TSE:ZOMD)
:ZOMD
Want to see TSE:ZOMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.56
0.58
0.55
0.57
0.57
+4.63%
430,634
2.25
May 01, 2026
0.52
0.57
0.51
0.54
0.54
+1.89%
566,894
3.04
Apr 30, 2026
0.55
0.55
0.50
0.53
0.53
-1.85%
361,351
1.96
Apr 29, 2026
0.56
0.58
0.51
0.54
0.54
-6.90%
902,271
5.27
Apr 28, 2026
0.65
0.66
0.55
0.58
0.58
-37.63%
2,349,860
17.27
Apr 27, 2026
0.94
0.98
0.92
0.93
0.93
-1.59%
138,491
1.03
Apr 24, 2026
0.94
0.98
0.94
0.95
0.95
-0.53%
86,590
0.64
Apr 23, 2026
1.01
1.01
0.95
0.95
0.95
-5.00%
119,265
0.88
Apr 22, 2026
1.02
1.02
0.99
1.00
1.00
+1.01%
38,604
0.28
Apr 21, 2026
0.98
1.00
0.97
0.99
0.99
+3.13%
109,757
0.80
Apr 20, 2026
0.99
0.99
0.95
0.96
0.96
-2.54%
62,242
0.44
Apr 17, 2026
1.04
1.06
0.95
0.99
0.99
-1.50%
245,051
1.69
Apr 16, 2026
0.90
1.03
0.90
1.00
1.00
+9.89%
236,962
1.67
Apr 15, 2026
0.91
0.92
0.89
0.91
0.91
0.00%
74,390
0.52
Apr 14, 2026
0.90
0.92
0.88
0.91
0.91
+3.41%
130,867
0.91
Apr 13, 2026
0.87
0.89
0.86
0.88
0.88
0.00%
58,762
0.41
Apr 10, 2026
0.89
0.89
0.87
0.88
0.88
0.00%
77,953
0.53
Apr 09, 2026
0.92
0.92
0.88
0.88
0.88
-3.83%
44,080
0.29
Apr 08, 2026
0.92
0.94
0.91
0.92
0.92
+1.67%
98,881
0.66
Apr 07, 2026
0.92
0.94
0.88
0.90
0.90
0.00%
71,276
0.47
Apr 06, 2026
0.94
0.96
0.90
0.90
0.90
+2.27%
76,330
0.50
Apr 03, 2026
0.92
0.92
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.88
0.88
0.88
-4.35%
47,251
0.30
Apr 01, 2026
0.85
0.93
0.85
0.92
0.92
+8.24%
71,880
0.44
Mar 31, 2026
0.86
0.86
0.85
0.85
0.85
+1.19%
49,654
0.31
Mar 30, 2026
0.89
0.89
0.84
0.84
0.84
0.00%
129,865
0.78
Mar 27, 2026
0.87
0.88
0.83
0.84
0.84
-4.55%
357,557
2.05
Mar 26, 2026
0.89
0.91
0.88
0.88
0.88
0.00%
95,251
0.54
Mar 25, 2026
0.88
0.92
0.88
0.88
0.88
-6.38%
86,196
0.49
Mar 24, 2026
0.92
0.95
0.92
0.94
0.94
+2.17%
45,871
0.26
Mar 23, 2026
0.90
0.93
0.90
0.92
0.92
+4.55%
66,163
0.38
Mar 20, 2026
0.90
0.90
0.87
0.88
0.88
+1.15%
178,437
1.01
Mar 19, 2026
0.97
0.97
0.85
0.87
0.87
-8.42%
453,954
2.49
Mar 18, 2026
0.99
0.99
0.95
0.95
0.95
-3.06%
29,530
0.16
Mar 17, 2026
0.94
0.98
0.94
0.98
0.98
+3.16%
26,339
0.14
Mar 16, 2026
0.92
0.96
0.92
0.95
0.95
+0.53%
101,232
0.51
Mar 13, 2026
0.96
0.97
0.94
0.95
0.95
-0.53%
72,870
0.36
Mar 12, 2026
1.05
1.07
0.95
0.95
0.95
-7.77%
424,101
2.15
Mar 11, 2026
1.06
1.07
0.99
1.03
1.03
-2.83%
136,781
0.69
Mar 10, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
120,556
0.58
Mar 09, 2026
1.01
1.08
0.99
1.06
1.06
+3.92%
126,882
0.59
Mar 06, 2026
1.07
1.07
1.02
1.02
1.02
-3.77%
110,053
0.47
Mar 05, 2026
1.06
1.07
1.03
1.06
1.06
+2.91%
38,995
0.15
Mar 04, 2026
1.06
1.07
1.02
1.03
1.03
+0.98%
84,733
0.32
Mar 03, 2026
1.10
1.10
1.00
1.02
1.02
-2.86%
171,217
0.63
Mar 02, 2026
1.02
1.09
1.01
1.05
1.05
+2.94%
89,297
0.31
Feb 27, 2026
1.03
1.08
1.02
1.02
1.02
-1.92%
96,539
0.32
Feb 26, 2026
1.04
1.06
1.01
1.04
1.04
0.00%
95,416
0.29
Feb 25, 2026
0.99
1.04
0.99
1.04
1.04
+4.00%
83,458
0.22
Feb 24, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
80,142
0.21
Rows: