Zoomd Technologies (TSE:ZOMD)
:ZOMD
Want to see TSE:ZOMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.48
0.49
0.46
0.47
0.47
-2.08%
291,036
1.21
May 28, 2026
0.50
0.50
0.45
0.48
0.48
-14.29%
1,524,506
6.99
May 27, 2026
0.53
0.60
0.52
0.56
0.56
+12.00%
561,183
2.66
May 26, 2026
0.51
0.53
0.50
0.50
0.50
-3.85%
147,620
0.70
May 25, 2026
0.51
0.53
0.50
0.52
0.52
+4.00%
147,110
0.71
May 22, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
149,029
0.72
May 21, 2026
0.50
0.51
0.50
0.50
0.50
-1.00%
114,478
0.54
May 20, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
186,083
0.88
May 19, 2026
0.50
0.52
0.50
0.51
0.51
+4.08%
111,926
0.53
May 15, 2026
0.49
0.52
0.49
0.49
0.49
-2.97%
236,745
1.11
May 14, 2026
0.50
0.53
0.50
0.51
0.51
-0.98%
293,857
1.41
May 13, 2026
0.51
0.53
0.50
0.51
0.51
+2.00%
211,879
1.02
May 12, 2026
0.54
0.54
0.50
0.50
0.50
-5.66%
812,908
4.05
May 11, 2026
0.55
0.56
0.52
0.53
0.53
0.00%
375,535
1.88
May 08, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
128,473
0.64
May 07, 2026
0.56
0.56
0.53
0.53
0.53
-5.36%
228,192
1.15
May 06, 2026
0.57
0.59
0.56
0.56
0.56
+2.75%
239,781
1.22
May 05, 2026
0.57
0.57
0.53
0.55
0.55
-3.54%
301,491
1.53
May 04, 2026
0.56
0.58
0.55
0.57
0.57
+4.63%
430,634
2.25
May 01, 2026
0.52
0.57
0.51
0.54
0.54
+1.89%
566,894
3.04
Apr 30, 2026
0.55
0.55
0.50
0.53
0.53
-1.85%
361,351
1.96
Apr 29, 2026
0.56
0.58
0.51
0.54
0.54
-6.90%
902,271
5.27
Apr 28, 2026
0.65
0.66
0.55
0.58
0.58
-37.63%
2,349,860
17.27
Apr 27, 2026
0.94
0.98
0.92
0.93
0.93
-1.59%
138,491
1.03
Apr 24, 2026
0.94
0.98
0.94
0.95
0.95
-0.53%
86,590
0.64
Apr 23, 2026
1.01
1.01
0.95
0.95
0.95
-5.00%
119,265
0.88
Apr 22, 2026
1.02
1.02
0.99
1.00
1.00
+1.01%
38,604
0.28
Apr 21, 2026
0.98
1.00
0.97
0.99
0.99
+3.13%
109,757
0.80
Apr 20, 2026
0.99
0.99
0.95
0.96
0.96
-2.54%
62,242
0.44
Apr 17, 2026
1.04
1.06
0.95
0.99
0.99
-1.50%
245,051
1.69
Apr 16, 2026
0.90
1.03
0.90
1.00
1.00
+9.89%
236,962
1.67
Apr 15, 2026
0.91
0.92
0.89
0.91
0.91
0.00%
74,390
0.52
Apr 14, 2026
0.90
0.92
0.88
0.91
0.91
+3.41%
130,867
0.91
Apr 13, 2026
0.87
0.89
0.86
0.88
0.88
0.00%
58,762
0.41
Apr 10, 2026
0.89
0.89
0.87
0.88
0.88
0.00%
77,953
0.53
Apr 09, 2026
0.92
0.92
0.88
0.88
0.88
-3.83%
44,080
0.29
Apr 08, 2026
0.92
0.94
0.91
0.92
0.92
+1.67%
98,881
0.66
Apr 07, 2026
0.92
0.94
0.88
0.90
0.90
0.00%
71,276
0.47
Apr 06, 2026
0.94
0.96
0.90
0.90
0.90
+2.27%
76,330
0.50
Apr 03, 2026
0.92
0.92
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.88
0.88
0.88
-4.35%
47,251
0.30
Apr 01, 2026
0.85
0.93
0.85
0.92
0.92
+8.24%
71,880
0.44
Mar 31, 2026
0.86
0.86
0.85
0.85
0.85
+1.19%
49,654
0.31
Mar 30, 2026
0.89
0.89
0.84
0.84
0.84
0.00%
129,865
0.78
Mar 27, 2026
0.87
0.88
0.83
0.84
0.84
-4.55%
357,557
2.05
Mar 26, 2026
0.89
0.91
0.88
0.88
0.88
0.00%
95,251
0.54
Mar 25, 2026
0.88
0.92
0.88
0.88
0.88
-6.38%
86,196
0.49
Mar 24, 2026
0.92
0.95
0.92
0.94
0.94
+2.17%
45,871
0.26
Mar 23, 2026
0.90
0.93
0.90
0.92
0.92
+4.55%
66,163
0.38
Mar 20, 2026
0.90
0.90
0.87
0.88
0.88
+1.15%
178,437
1.01
Rows: