Education
About Us
Working with TipRanks
Follow Us
Zoomd Technologies (TSE:ZOMD)
:ZOMD
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.32
1.32
1.22
1.25
1.25
-1.57%
132,281
0.32
Dec 12, 2025
1.29
1.34
1.27
1.27
1.27
-2.31%
292,214
0.71
Dec 11, 2025
1.23
1.31
1.17
1.30
1.30
+5.69%
641,951
1.58
Dec 10, 2025
1.21
1.26
1.20
1.23
1.23
+0.82%
528,324
1.32
Dec 09, 2025
1.25
1.27
1.20
1.22
1.22
-3.94%
1,429,773
3.79
Dec 08, 2025
1.37
1.37
1.25
1.27
1.27
-6.62%
1,469,520
4.13
Dec 05, 2025
1.38
1.41
1.35
1.36
1.36
-0.73%
495,427
1.40
Dec 04, 2025
1.38
1.41
1.35
1.37
1.37
-0.72%
593,875
1.70
Dec 03, 2025
1.43
1.43
1.34
1.38
1.38
-2.82%
1,077,742
3.20
Dec 02, 2025
1.42
1.56
1.37
1.42
1.42
-1.39%
1,115,341
3.46
Dec 01, 2025
1.42
1.46
1.30
1.44
1.44
+2.13%
1,413,770
4.67
Nov 28, 2025
1.73
1.73
1.38
1.41
1.41
-26.18%
3,463,662
13.80
Nov 27, 2025
2.09
2.09
1.91
1.91
1.91
-4.50%
242,605
0.96
Nov 26, 2025
2.00
2.01
1.91
2.00
2.00
+1.01%
176,089
0.68
Nov 25, 2025
1.96
2.04
1.90
1.98
1.98
+3.13%
275,976
1.05
Nov 24, 2025
1.85
1.96
1.80
1.92
1.92
+3.78%
220,817
0.81
Nov 21, 2025
1.80
1.90
1.77
1.85
1.85
+6.94%
269,380
0.99
Nov 20, 2025
1.76
1.92
1.73
1.73
1.73
0.00%
422,176
1.55
Nov 19, 2025
1.79
1.83
1.69
1.73
1.73
-1.14%
412,738
1.52
Nov 18, 2025
1.83
1.83
1.75
1.75
1.75
-5.91%
438,014
1.58
Nov 17, 2025
1.92
1.96
1.83
1.86
1.86
-2.11%
343,033
1.20
Nov 14, 2025
1.88
2.04
1.76
1.90
1.90
0.00%
460,246
1.59
Nov 13, 2025
2.03
2.06
1.90
1.90
1.90
-7.77%
398,333
1.29
Nov 12, 2025
2.02
2.11
2.02
2.06
2.06
+1.48%
189,430
0.61
Nov 11, 2025
2.10
2.12
2.02
2.03
2.03
-3.79%
275,178
0.88
Nov 10, 2025
2.23
2.27
2.10
2.11
2.11
-3.65%
329,295
1.03
Nov 07, 2025
2.24
2.31
2.11
2.19
2.19
-1.35%
341,202
1.08
Nov 06, 2025
2.38
2.38
2.20
2.22
2.22
-5.53%
299,701
0.96
Nov 05, 2025
2.22
2.41
2.17
2.35
2.35
+4.44%
239,769
0.77
Nov 04, 2025
2.40
2.40
2.22
2.25
2.25
-7.02%
361,680
1.17
Nov 03, 2025
2.42
2.45
2.25
2.42
2.42
+2.11%
356,074
1.17
Oct 31, 2025
2.41
2.54
2.30
2.37
2.37
+2.60%
346,218
1.14
Oct 30, 2025
2.32
2.38
2.21
2.31
2.31
-0.43%
255,111
0.85
Oct 29, 2025
2.59
2.59
2.30
2.32
2.32
-7.20%
275,612
0.92
Oct 28, 2025
2.49
2.59
2.38
2.50
2.50
+1.63%
146,399
0.49
Oct 27, 2025
2.62
2.66
2.45
2.46
2.46
-6.11%
179,921
0.60
Oct 24, 2025
2.61
2.70
2.54
2.62
2.62
0.00%
440,590
1.49
Oct 23, 2025
2.58
2.74
2.25
2.62
2.62
+6.94%
419,306
1.45
Oct 22, 2025
2.21
2.45
2.09
2.45
2.45
+9.87%
440,460
1.56
Oct 21, 2025
2.13
2.39
2.13
2.23
2.23
+4.69%
389,317
1.40
Oct 20, 2025
2.06
2.17
2.06
2.13
2.13
+4.93%
132,724
0.48
Oct 17, 2025
2.15
2.15
2.03
2.03
2.03
-2.40%
125,061
0.45
Oct 16, 2025
2.20
2.20
2.03
2.08
2.08
-3.70%
174,491
0.63
Oct 15, 2025
2.14
2.17
2.07
2.16
2.16
+0.93%
152,044
0.55
Oct 14, 2025
2.10
2.21
2.05
2.14
2.14
+5.94%
561,483
2.08
Oct 10, 2025
2.05
2.13
1.97
2.02
2.02
-2.42%
414,767
1.57
Oct 09, 2025
2.07
2.08
1.85
2.07
2.07
0.00%
341,959
1.31
Oct 08, 2025
2.07
2.12
2.06
2.07
2.07
+0.98%
85,197
0.33
Oct 07, 2025
2.06
2.09
2.03
2.05
2.05
-2.38%
163,596
0.62
Oct 06, 2025
2.16
2.16
2.02
2.10
2.10
-3.23%
293,786
1.13
Rows: