Education
About Us
Working with TipRanks
Follow Us
Group Eleven Resources Corp. (TSE:ZNG)
:ZNG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.69
0.79
0.64
0.67
0.67
-1.47%
735,646
1.84
Dec 11, 2025
0.61
0.68
0.61
0.68
0.68
+13.33%
207,369
0.52
Dec 10, 2025
0.59
0.61
0.57
0.60
0.60
+7.14%
102,250
0.25
Dec 09, 2025
0.55
0.59
0.54
0.56
0.56
0.00%
287,635
0.71
Dec 08, 2025
0.56
0.59
0.54
0.56
0.56
-5.08%
263,715
0.65
Dec 05, 2025
0.51
0.59
0.50
0.59
0.59
+15.69%
614,706
1.52
Dec 04, 2025
0.51
0.52
0.49
0.51
0.51
-1.92%
278,369
0.69
Dec 03, 2025
0.52
0.54
0.50
0.52
0.52
0.00%
553,901
1.40
Dec 02, 2025
0.49
0.54
0.48
0.52
0.52
+15.56%
868,458
2.25
Dec 01, 2025
0.42
0.48
0.42
0.45
0.45
+9.76%
592,808
1.54
Nov 28, 2025
0.40
0.46
0.40
0.41
0.41
+2.50%
655,295
1.74
Nov 27, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
8,500
0.02
Nov 26, 2025
0.39
0.43
0.39
0.40
0.40
+2.56%
523,562
1.35
Nov 25, 2025
0.38
0.43
0.37
0.39
0.39
+2.63%
729,307
1.92
Nov 24, 2025
0.38
0.39
0.36
0.38
0.38
+2.70%
380,977
1.02
Nov 21, 2025
0.34
0.39
0.34
0.37
0.37
+4.23%
1,814,950
5.19
Nov 20, 2025
0.33
0.36
0.33
0.36
0.36
+7.58%
874,045
2.58
Nov 19, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
135,009
0.40
Nov 18, 2025
0.34
0.34
0.32
0.33
0.33
+1.54%
130,500
0.39
Nov 17, 2025
0.35
0.35
0.32
0.33
0.33
-2.99%
110,003
0.33
Nov 14, 2025
0.34
0.35
0.34
0.34
0.34
-2.90%
56,100
0.17
Nov 13, 2025
0.35
0.36
0.34
0.35
0.35
-6.76%
198,385
0.58
Nov 12, 2025
0.33
0.38
0.30
0.37
0.37
+13.85%
3,498,177
12.13
Nov 11, 2025
0.33
0.33
0.31
0.33
0.33
-1.52%
145,285
0.50
Nov 10, 2025
0.31
0.33
0.31
0.33
0.33
+6.45%
130,792
0.45
Nov 07, 2025
0.32
0.32
0.28
0.31
0.31
-1.59%
370,746
1.31
Nov 06, 2025
0.32
0.32
0.29
0.32
0.32
-1.56%
234,161
0.82
Nov 05, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
479,753
1.70
Nov 04, 2025
0.32
0.32
0.29
0.31
0.31
-6.06%
596,764
2.15
Nov 03, 2025
0.32
0.34
0.30
0.33
0.33
+4.76%
683,629
2.53
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
163,750
0.59
Oct 30, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
189,860
0.68
Oct 29, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
191,388
0.69
Oct 28, 2025
0.33
0.34
0.33
0.33
0.33
-2.99%
125,150
0.45
Oct 27, 2025
0.33
0.34
0.32
0.34
0.34
+1.52%
78,800
0.28
Oct 24, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
188,055
0.67
Oct 23, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
434,101
1.53
Oct 22, 2025
0.34
0.37
0.32
0.35
0.35
+1.47%
387,751
1.29
Oct 21, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
203,293
0.68
Oct 20, 2025
0.35
0.38
0.35
0.35
0.35
+1.47%
602,775
2.07
Oct 17, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
166,052
0.57
Oct 16, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
234,020
0.81
Oct 15, 2025
0.37
0.37
0.35
0.35
0.35
-1.41%
119,622
0.42
Oct 14, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
192,426
0.67
Oct 10, 2025
0.35
0.37
0.35
0.37
0.37
+1.39%
216,353
0.76
Oct 09, 2025
0.38
0.40
0.36
0.36
0.36
-5.26%
636,560
2.30
Oct 08, 2025
0.37
0.38
0.37
0.38
0.38
+1.33%
233,628
0.85
Oct 07, 2025
0.37
0.38
0.36
0.38
0.38
-1.32%
166,105
0.61
Oct 06, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
614,744
2.31
Oct 03, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
305,701
1.17
Rows: