Group Eleven Resources Corp. (TSE:ZNG)
:ZNG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.11
1.13
1.06
1.10
1.10
+3.77%
221,022
0.61
Apr 07, 2026
1.03
1.06
1.01
1.06
1.06
0.00%
134,326
0.37
Apr 06, 2026
1.10
1.10
1.03
1.06
1.06
-3.64%
195,446
0.54
Apr 03, 2026
1.04
1.12
1.03
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.04
1.12
1.03
1.10
1.10
+4.76%
93,096
0.25
Apr 01, 2026
1.04
1.10
1.04
1.05
1.05
+3.96%
334,925
0.92
Mar 31, 2026
1.05
1.07
1.01
1.01
1.01
-0.98%
309,653
0.86
Mar 30, 2026
1.04
1.06
0.98
1.02
1.02
0.00%
254,156
0.71
Mar 27, 2026
1.03
1.06
1.02
1.02
1.02
+3.03%
155,004
0.43
Mar 26, 2026
1.00
1.02
0.95
0.99
0.99
-2.94%
364,027
1.00
Mar 25, 2026
1.00
1.10
1.00
1.02
1.02
+4.08%
343,402
0.96
Mar 24, 2026
0.89
0.99
0.88
0.98
0.98
+7.69%
264,215
0.75
Mar 23, 2026
0.80
0.93
0.80
0.91
0.91
+12.35%
378,012
1.07
Mar 20, 2026
0.89
0.89
0.79
0.81
0.81
-5.81%
233,924
0.66
Mar 19, 2026
0.90
0.90
0.83
0.86
0.86
-8.51%
413,091
1.17
Mar 18, 2026
1.01
1.01
0.94
0.94
0.94
-10.48%
253,400
0.72
Mar 17, 2026
1.03
1.05
0.96
1.05
1.05
+5.00%
157,844
0.45
Mar 16, 2026
0.98
1.07
0.97
1.00
1.00
-1.96%
288,332
0.84
Mar 13, 2026
1.10
1.10
1.00
1.02
1.02
-4.67%
318,299
0.93
Mar 12, 2026
1.15
1.15
1.04
1.07
1.07
-5.31%
367,484
1.09
Mar 11, 2026
1.05
1.18
1.05
1.13
1.13
+9.71%
475,662
1.40
Mar 10, 2026
1.04
1.07
1.00
1.03
1.03
+0.98%
107,078
0.31
Mar 09, 2026
0.98
1.02
0.94
1.02
1.02
+3.03%
249,954
0.74
Mar 06, 2026
1.02
1.04
0.96
0.99
0.99
-5.71%
262,917
0.77
Mar 05, 2026
1.08
1.08
1.02
1.05
1.05
-4.55%
255,488
0.75
Mar 04, 2026
1.04
1.12
1.00
1.10
1.10
+5.77%
708,160
2.09
Mar 03, 2026
0.98
1.10
0.95
1.04
1.04
-5.45%
1,056,394
3.23
Mar 02, 2026
1.06
1.19
1.01
1.10
1.10
+10.00%
1,461,847
4.68
Feb 27, 2026
0.88
1.00
0.82
1.00
1.00
+25.00%
884,247
2.83
Feb 26, 2026
0.83
0.83
0.79
0.80
0.80
-1.23%
85,130
0.27
Feb 25, 2026
0.80
0.84
0.79
0.81
0.81
+13.29%
361,753
1.11
Feb 24, 2026
0.76
0.76
0.71
0.72
0.72
-3.38%
140,613
0.44
Feb 23, 2026
0.74
0.75
0.69
0.74
0.74
+1.37%
223,754
0.68
Feb 20, 2026
0.67
0.76
0.67
0.73
0.73
+7.35%
128,319
0.38
Feb 19, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
92,888
0.27
Feb 18, 2026
0.68
0.71
0.68
0.68
0.68
-1.45%
47,611
0.13
Feb 17, 2026
0.68
0.71
0.68
0.69
0.69
-1.43%
61,372
0.16
Feb 16, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
70,952
0.18
Feb 12, 2026
0.77
0.77
0.66
0.70
0.70
-9.09%
252,620
0.66
Feb 11, 2026
0.79
0.79
0.74
0.77
0.77
-1.28%
90,113
0.24
Feb 10, 2026
0.78
0.79
0.77
0.79
0.79
+1.28%
33,400
0.09
Feb 09, 2026
0.80
0.80
0.76
0.78
0.78
-1.27%
143,298
0.33
Feb 06, 2026
0.76
0.80
0.76
0.79
0.79
+6.76%
167,062
0.38
Feb 05, 2026
0.75
0.75
0.74
0.74
0.74
-6.33%
49,758
0.11
Feb 04, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
222,157
0.50
Feb 03, 2026
0.79
0.87
0.77
0.79
0.79
+6.76%
733,737
1.69
Feb 02, 2026
0.70
0.75
0.70
0.74
0.74
+8.82%
536,077
1.24
Jan 30, 2026
0.72
0.72
0.66
0.68
0.68
-9.33%
485,220
1.12
Jan 29, 2026
0.74
0.78
0.68
0.75
0.75
+1.35%
1,066,490
2.49
Rows: