Education
About Us
Working with TipRanks
Follow Us
Group Eleven Resources Corp. (TSE:ZNG)
:ZNG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
222,157
0.50
Feb 03, 2026
0.79
0.87
0.77
0.79
0.79
+6.76%
733,737
1.69
Feb 02, 2026
0.70
0.75
0.70
0.74
0.74
+8.82%
536,077
1.24
Jan 30, 2026
0.72
0.72
0.66
0.68
0.68
-9.33%
485,220
1.12
Jan 29, 2026
0.74
0.78
0.68
0.75
0.75
+1.35%
1,066,490
2.49
Jan 28, 2026
0.77
0.78
0.72
0.74
0.74
-1.33%
432,148
1.02
Jan 27, 2026
0.77
0.77
0.69
0.75
0.75
0.00%
686,032
1.65
Jan 26, 2026
0.87
0.92
0.73
0.75
0.75
-16.67%
1,495,257
3.78
Jan 23, 2026
0.89
0.91
0.73
0.90
0.90
0.00%
608,606
1.57
Jan 22, 2026
0.90
0.91
0.88
0.90
0.90
+2.27%
401,320
1.05
Jan 21, 2026
0.90
0.90
0.85
0.88
0.88
+1.15%
149,926
0.39
Jan 20, 2026
0.95
0.95
0.78
0.87
0.87
+24.29%
776,010
2.05
Jan 19, 2026
0.90
0.94
0.87
0.90
0.90
+28.57%
636,107
1.70
Jan 16, 2026
0.76
0.76
0.69
0.70
0.70
-6.67%
511,058
1.38
Jan 15, 2026
0.77
0.77
0.73
0.75
0.75
+1.35%
170,732
0.45
Jan 14, 2026
0.83
0.83
0.72
0.74
0.74
-3.90%
401,034
1.08
Jan 13, 2026
0.88
0.88
0.77
0.77
0.77
-12.50%
462,676
1.25
Jan 12, 2026
0.84
0.94
0.84
0.88
0.88
+6.02%
597,504
1.65
Jan 09, 2026
0.75
0.83
0.75
0.83
0.83
+12.16%
365,630
1.02
Jan 08, 2026
0.74
0.75
0.73
0.74
0.74
+1.37%
114,200
0.32
Jan 07, 2026
0.75
0.76
0.72
0.73
0.73
-3.95%
181,610
0.49
Jan 06, 2026
0.76
0.76
0.72
0.76
0.76
+1.33%
118,552
0.32
Jan 05, 2026
0.74
0.78
0.73
0.75
0.75
+1.35%
253,877
0.69
Jan 02, 2026
0.78
0.78
0.70
0.74
0.74
0.00%
110,470
0.29
Jan 01, 2026
0.76
0.76
0.71
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.76
0.76
0.71
0.74
0.74
0.00%
100,967
0.26
Dec 30, 2025
0.71
0.80
0.68
0.74
0.74
+5.71%
512,068
1.34
Dec 29, 2025
0.65
0.70
0.60
0.70
0.70
+12.90%
357,997
0.94
Dec 26, 2025
0.65
0.65
0.60
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.65
0.65
0.60
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.65
0.65
0.60
0.62
0.62
0.00%
338,958
0.89
Dec 23, 2025
0.66
0.68
0.62
0.62
0.62
-6.06%
228,179
0.60
Dec 22, 2025
0.70
0.73
0.64
0.66
0.66
-5.71%
328,745
0.87
Dec 19, 2025
0.64
0.70
0.63
0.70
0.70
+9.38%
129,194
0.32
Dec 18, 2025
0.64
0.64
0.62
0.64
0.64
+1.59%
30,922
0.08
Dec 17, 2025
0.64
0.64
0.62
0.63
0.63
0.00%
28,006
0.07
Dec 16, 2025
0.64
0.64
0.62
0.63
0.63
-4.55%
100,558
0.25
Dec 15, 2025
0.67
0.67
0.64
0.66
0.66
-1.49%
121,322
0.30
Dec 12, 2025
0.69
0.79
0.64
0.67
0.67
-1.47%
735,646
1.84
Dec 11, 2025
0.61
0.68
0.61
0.68
0.68
+13.33%
207,369
0.52
Dec 10, 2025
0.59
0.61
0.57
0.60
0.60
+7.14%
102,250
0.25
Dec 09, 2025
0.55
0.59
0.54
0.56
0.56
0.00%
287,635
0.71
Dec 08, 2025
0.56
0.59
0.54
0.56
0.56
-5.08%
263,715
0.65
Dec 05, 2025
0.51
0.59
0.50
0.59
0.59
+15.69%
614,706
1.52
Dec 04, 2025
0.51
0.52
0.49
0.51
0.51
-1.92%
278,369
0.69
Dec 03, 2025
0.52
0.54
0.50
0.52
0.52
0.00%
553,901
1.40
Dec 02, 2025
0.49
0.54
0.48
0.52
0.52
+15.56%
868,458
2.25
Dec 01, 2025
0.42
0.48
0.42
0.45
0.45
+9.76%
592,808
1.54
Nov 28, 2025
0.40
0.46
0.40
0.41
0.41
+2.50%
655,295
1.74
Nov 27, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
8,500
0.02
Rows: