Education
About Us
Working with TipRanks
Follow Us
Mistango River Resources (TSE:ZIGY)
:ZIGY
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
0.46
0.48
0.45
0.45
0.45
-2.17%
44,623
2.32
Mar 09, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
0
0.00
Mar 06, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
16,100
0.73
Mar 05, 2026
0.43
0.44
0.43
0.44
0.44
+4.76%
26,400
1.20
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
1,000
0.04
Mar 03, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
21,500
0.91
Mar 02, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
16,000
0.63
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
+8.43%
15,150
0.56
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
7,650
0.28
Feb 25, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
39,542
1.48
Feb 24, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
62,500
2.42
Feb 23, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
6,000
0.23
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,400
0.09
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
10,000
0.32
Feb 18, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
43,900
1.30
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
13,250
0.37
Feb 12, 2026
0.35
0.38
0.35
0.38
0.38
+19.05%
132,550
3.80
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
14,000
0.40
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
15,000
0.42
Feb 09, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 06, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
13,160
0.37
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,000
0.20
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
3,000
0.08
Feb 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 02, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
16,450
0.46
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
42,410
1.14
Jan 29, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
67,900
1.87
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
-12.16%
600
0.02
Jan 26, 2026
0.35
0.37
0.35
0.37
0.37
+23.33%
20,400
0.53
Jan 23, 2026
0.35
0.35
0.30
0.30
0.30
-14.29%
30,000
0.78
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
8,515
0.22
Jan 21, 2026
0.34
0.36
0.32
0.36
0.36
+5.88%
16,000
0.40
Jan 20, 2026
0.34
0.34
0.33
0.34
0.34
+9.68%
10,136
0.25
Jan 19, 2026
0.34
0.35
0.33
0.34
0.34
+9.68%
7,096
0.17
Jan 16, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
44,500
1.09
Jan 15, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
85,400
2.13
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
30,500
0.76
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
3,000
0.07
Jan 12, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
19,000
0.47
Jan 09, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jan 08, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
43,900
1.06
Jan 07, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
20,750
0.50
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
5,575
0.13
Jan 05, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
40,915
0.94
Jan 02, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
4,500
0.10
Jan 01, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.36
0.37
0.36
0.37
0.37
+5.71%
32,400
0.70
Dec 30, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
6,577
0.14
Rows: