Want to see TSE:ZIGY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
1.06
1.06
1.06
1.06
1.06
-7.02%
1,015
0.02
Jul 02, 2026
1.06
1.14
1.05
1.14
1.14
+8.57%
26,629
0.41
Jul 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jun 30, 2026
1.05
1.05
1.05
1.05
1.05
-8.70%
150
<0.01
Jun 29, 2026
1.22
1.22
1.14
1.15
1.15
-5.74%
21,650
0.33
Jun 26, 2026
1.05
1.22
1.05
1.22
1.22
+10.91%
94,866
1.46
Jun 25, 2026
1.07
1.10
1.06
1.10
1.10
+3.77%
59,800
0.92
Jun 24, 2026
1.19
1.20
1.05
1.06
1.06
-7.83%
46,499
0.72
Jun 23, 2026
1.20
1.20
1.14
1.15
1.15
-4.17%
29,014
0.45
Jun 22, 2026
1.11
1.20
1.07
1.20
1.20
+7.14%
57,504
0.91
Jun 19, 2026
1.11
1.13
1.11
1.12
1.12
-0.88%
4,800
0.08
Jun 18, 2026
1.12
1.14
1.12
1.13
1.13
-2.59%
20,100
0.31
Jun 17, 2026
1.11
1.17
1.10
1.16
1.16
+5.45%
91,170
1.42
Jun 16, 2026
1.11
1.13
1.10
1.10
1.10
-4.35%
86,300
1.38
Jun 15, 2026
1.27
1.34
1.10
1.15
1.15
-10.16%
103,367
1.69
Jun 12, 2026
1.18
1.29
1.13
1.28
1.28
+9.40%
286,445
4.97
Jun 11, 2026
1.12
1.18
1.12
1.17
1.17
+6.36%
95,700
1.67
Jun 10, 2026
1.05
1.10
1.05
1.10
1.10
+3.77%
54,950
0.98
Jun 09, 2026
1.05
1.09
0.99
1.06
1.06
+0.95%
56,101
1.01
Jun 08, 2026
0.99
1.10
0.99
1.05
1.05
-1.87%
65,585
1.19
Jun 05, 2026
1.10
1.14
1.00
1.07
1.07
-2.73%
159,100
3.03
Jun 04, 2026
1.05
1.11
1.05
1.10
1.10
+4.76%
33,900
0.65
Jun 03, 2026
1.11
1.12
1.05
1.05
1.05
-7.89%
53,447
1.03
Jun 02, 2026
1.10
1.14
0.95
1.14
1.14
0.00%
72,050
1.42
Jun 01, 2026
1.15
1.15
1.10
1.14
1.14
-0.87%
104,516
2.11
May 29, 2026
0.99
1.22
0.99
1.15
1.15
+21.05%
441,676
10.35
May 28, 2026
0.92
0.96
0.90
0.95
0.95
+5.56%
111,851
2.72
May 27, 2026
0.91
0.91
0.89
0.90
0.90
+1.12%
24,500
0.60
May 26, 2026
0.90
0.96
0.88
0.89
0.89
+3.49%
272,702
7.34
May 25, 2026
0.76
0.87
0.76
0.86
0.86
+3.61%
382,605
11.93
May 22, 2026
0.66
0.84
0.66
0.83
0.83
+38.33%
446,466
17.79
May 21, 2026
0.55
0.65
0.55
0.60
0.60
+15.38%
49,250
2.02
May 20, 2026
0.52
0.52
0.50
0.52
0.52
+4.00%
24,130
1.00
May 19, 2026
0.51
0.51
0.50
0.50
0.50
-9.09%
178,700
8.13
May 15, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
43,000
2.02
May 14, 2026
0.50
0.56
0.50
0.56
0.56
+5.66%
22,500
1.07
May 13, 2026
0.48
0.53
0.48
0.53
0.53
+10.42%
37,100
1.80
May 12, 2026
0.50
0.50
0.48
0.48
0.48
+1.05%
1,150
0.05
May 11, 2026
0.50
0.53
0.48
0.48
0.48
-1.04%
33,000
1.48
May 08, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
3,550
0.16
May 07, 2026
0.48
0.48
0.48
0.48
0.48
-6.86%
9,110
0.41
May 06, 2026
0.50
0.51
0.50
0.51
0.51
+13.33%
40,000
1.82
May 05, 2026
0.48
0.48
0.45
0.45
0.45
0.00%
0
0.00
May 04, 2026
0.48
0.48
0.45
0.45
0.45
-10.00%
6,000
0.27
May 01, 2026
0.50
0.50
0.49
0.50
0.50
+5.26%
8,050
0.37
Apr 30, 2026
0.48
0.48
0.48
0.48
0.48
-5.00%
3,000
0.14
Apr 29, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Apr 28, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Apr 27, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
26,000
1.11
Apr 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Rows: