Education
About Us
Working with TipRanks
Follow Us
Mistango River Resources (TSE:ZIGY)
:ZIGY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
42,410
1.14
Jan 29, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
67,900
1.87
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
-12.16%
600
0.02
Jan 26, 2026
0.35
0.37
0.35
0.37
0.37
+23.33%
20,400
0.53
Jan 23, 2026
0.35
0.35
0.30
0.30
0.30
-14.29%
30,000
0.78
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
8,515
0.22
Jan 21, 2026
0.34
0.36
0.32
0.36
0.36
+5.88%
16,000
0.40
Jan 20, 2026
0.34
0.34
0.33
0.34
0.34
+9.68%
10,136
0.25
Jan 19, 2026
0.34
0.35
0.33
0.34
0.34
+9.68%
7,096
0.17
Jan 16, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
44,500
1.09
Jan 15, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
85,400
2.13
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
30,500
0.76
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
3,000
0.07
Jan 12, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
19,000
0.47
Jan 09, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jan 08, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
43,900
1.06
Jan 07, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
20,750
0.50
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
5,575
0.13
Jan 05, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
40,915
0.94
Jan 02, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
4,500
0.10
Jan 01, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.36
0.37
0.36
0.37
0.37
+5.71%
32,400
0.70
Dec 30, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
6,577
0.14
Dec 29, 2025
0.38
0.38
0.34
0.34
0.34
-12.82%
20,527
0.43
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
4,000
0.08
Dec 23, 2025
0.39
0.39
0.39
0.39
0.39
+14.71%
4,900
0.10
Dec 22, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
9,500
0.18
Dec 19, 2025
0.34
0.35
0.33
0.35
0.35
+2.94%
56,550
1.01
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
8,300
0.14
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
550
<0.01
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
-6.85%
1,000
0.02
Dec 12, 2025
0.34
0.37
0.34
0.37
0.37
+10.61%
43,501
0.71
Dec 11, 2025
0.32
0.34
0.32
0.33
0.33
-1.49%
19,600
0.32
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
-6.94%
12,872
0.21
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
8,024
0.13
Dec 05, 2025
0.35
0.36
0.34
0.36
0.36
0.00%
89,800
1.47
Dec 04, 2025
0.38
0.38
0.35
0.36
0.36
-4.00%
99,316
1.67
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
-6.25%
23,500
0.39
Dec 02, 2025
0.40
0.40
0.39
0.40
0.40
+6.67%
41,870
0.70
Dec 01, 2025
0.39
0.39
0.37
0.38
0.38
-3.85%
88,550
1.43
Nov 28, 2025
0.39
0.40
0.36
0.39
0.39
+11.43%
128,700
2.14
Nov 27, 2025
0.33
0.43
0.33
0.35
0.35
+11.11%
113,354
1.95
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 25, 2025
0.33
0.33
0.32
0.32
0.32
+3.28%
33,800
0.58
Nov 24, 2025
0.31
0.31
0.31
0.31
0.31
-6.15%
4,000
0.07
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 20, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
41,700
0.73
Nov 19, 2025
0.30
0.33
0.30
0.33
0.33
+8.70%
317,310
5.89
Rows: