tiprankstipranks
Mistango River Resources (TSE:ZIGY)
:ZIGY
Canadian Market
ZIGY
Mistango River Resources
RESEARCH TOOLSreports

Mistango River Resources (ZIGY) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.46
0.46
0.44
0.44
0.44
-6.38%
3,000
0.12
Apr 03, 2026
0.44
0.47
0.44
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.44
0.47
0.44
0.47
0.47
+17.50%
121,600
5.31
Apr 01, 2026
0.43
0.47
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.43
0.47
0.40
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.43
0.47
0.40
0.40
0.40
-11.11%
8,750
0.37
Mar 27, 2026
0.43
0.45
0.42
0.45
0.45
+7.14%
88,580
3.97
Mar 26, 2026
0.36
0.42
0.36
0.42
0.42
+5.00%
8,000
0.36
Mar 25, 2026
0.42
0.42
0.40
0.40
0.40
+5.26%
14,000
0.64
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
-11.63%
5,000
0.23
Mar 23, 2026
0.35
0.43
0.35
0.43
0.43
+22.86%
26,327
1.22
Mar 20, 2026
0.39
0.39
0.35
0.35
0.35
-10.26%
48,000
2.29
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
78,004
3.78
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
510
0.02
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
3,462
0.17
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
68,000
3.46
Mar 13, 2026
0.43
0.43
0.38
0.38
0.38
-11.63%
61,695
3.19
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
3,170
0.16
Mar 11, 2026
0.46
0.48
0.45
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.46
0.48
0.45
0.45
0.45
-2.17%
44,623
2.32
Mar 09, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
0
0.00
Mar 06, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
16,100
0.73
Mar 05, 2026
0.43
0.44
0.43
0.44
0.44
+4.76%
26,400
1.20
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
1,000
0.04
Mar 03, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
21,500
0.91
Mar 02, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
16,000
0.63
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
+8.43%
15,150
0.56
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
7,650
0.28
Feb 25, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
39,542
1.48
Feb 24, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
62,500
2.42
Feb 23, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
6,000
0.23
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,400
0.09
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
10,000
0.32
Feb 18, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
43,900
1.30
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
13,250
0.37
Feb 12, 2026
0.35
0.38
0.35
0.38
0.38
+19.05%
132,550
3.80
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
14,000
0.40
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
15,000
0.42
Feb 09, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 06, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
13,160
0.37
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,000
0.20
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
3,000
0.08
Feb 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 02, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
16,450
0.46
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
42,410
1.14
Jan 29, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
67,900
1.87
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
-12.16%
600
0.02
Jan 26, 2026
0.35
0.37
0.35
0.37
0.37
+23.33%
20,400
0.53
Rows:
50