Education
About Us
Working with TipRanks
Follow Us
Zentek (TSE:ZEN)
:ZEN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.01
1.02
0.91
0.92
0.92
-8.00%
100,717
1.94
Jan 29, 2026
1.03
1.05
0.99
1.00
1.00
0.00%
55,714
1.08
Jan 28, 2026
1.08
1.08
1.00
1.00
1.00
-4.76%
112,190
2.24
Jan 27, 2026
1.08
1.13
1.03
1.05
1.05
-2.78%
90,081
1.84
Jan 26, 2026
1.12
1.14
1.05
1.08
1.08
-3.57%
101,766
2.14
Jan 23, 2026
1.15
1.16
1.12
1.12
1.12
-1.75%
65,317
1.39
Jan 22, 2026
1.15
1.15
1.10
1.14
1.14
+1.79%
58,647
1.26
Jan 21, 2026
1.14
1.15
1.11
1.12
1.12
-2.61%
28,541
0.61
Jan 20, 2026
1.18
1.18
1.10
1.15
1.15
-3.36%
85,948
1.88
Jan 19, 2026
1.17
1.22
1.17
1.18
1.18
-0.84%
30,137
0.66
Jan 16, 2026
1.19
1.22
1.15
1.19
1.19
-1.65%
89,820
1.99
Jan 15, 2026
1.22
1.28
1.21
1.21
1.21
0.00%
10,899
0.24
Jan 14, 2026
1.30
1.30
1.17
1.21
1.21
-9.70%
94,657
2.11
Jan 13, 2026
1.45
1.45
1.31
1.34
1.34
-10.67%
73,359
1.62
Jan 12, 2026
1.19
1.50
1.19
1.50
1.50
+20.97%
366,063
8.98
Jan 09, 2026
1.14
1.26
1.14
1.24
1.24
+12.73%
117,815
2.87
Jan 08, 2026
1.06
1.13
1.06
1.10
1.10
+5.77%
49,382
1.20
Jan 07, 2026
1.03
1.12
1.03
1.04
1.04
+0.97%
80,813
1.97
Jan 06, 2026
1.04
1.05
1.03
1.03
1.03
+0.98%
50,865
1.22
Jan 05, 2026
0.93
1.05
0.93
1.02
1.02
+9.68%
64,879
1.57
Jan 02, 2026
0.93
0.97
0.93
0.93
0.93
+4.49%
76,168
1.81
Jan 01, 2026
0.90
0.93
0.89
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.90
0.93
0.89
0.89
0.89
-2.20%
27,046
0.61
Dec 30, 2025
0.93
0.95
0.91
0.91
0.91
-3.19%
38,313
0.87
Dec 29, 2025
0.92
0.97
0.91
0.94
0.94
-6.00%
27,132
0.59
Dec 26, 2025
1.00
1.02
0.94
1.00
1.00
0.00%
0
0.00
Dec 25, 2025
1.00
1.02
0.94
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
1.00
1.02
0.94
1.00
1.00
0.00%
16,693
0.34
Dec 23, 2025
1.00
1.02
1.00
1.00
1.00
0.00%
39,065
0.77
Dec 22, 2025
1.02
1.04
0.96
1.00
1.00
-4.76%
69,000
1.35
Dec 19, 2025
1.04
1.08
0.99
1.05
1.05
+2.94%
62,104
1.22
Dec 18, 2025
1.00
1.02
0.95
1.02
1.02
+7.37%
105,142
2.13
Dec 17, 2025
0.90
0.97
0.89
0.95
0.95
+5.56%
85,496
1.72
Dec 16, 2025
0.90
0.92
0.89
0.90
0.90
-2.17%
39,835
0.81
Dec 15, 2025
0.96
0.96
0.92
0.92
0.92
-5.15%
65,813
1.36
Dec 12, 2025
1.00
1.00
0.96
0.97
0.97
-2.02%
89,588
1.87
Dec 11, 2025
0.99
1.00
0.98
0.99
0.99
-1.00%
17,157
0.35
Dec 10, 2025
1.01
1.01
0.99
1.00
1.00
-2.91%
26,596
0.54
Dec 09, 2025
1.03
1.04
0.99
1.03
1.03
+0.98%
31,632
0.65
Dec 08, 2025
1.00
1.02
1.00
1.02
1.02
0.00%
47,401
0.98
Dec 05, 2025
1.02
1.03
1.00
1.02
1.02
-1.92%
55,870
1.17
Dec 04, 2025
1.06
1.06
1.03
1.04
1.04
-1.89%
23,200
0.48
Dec 03, 2025
1.07
1.07
1.04
1.06
1.06
-3.64%
54,985
1.15
Dec 02, 2025
1.07
1.11
1.07
1.10
1.10
+3.77%
21,401
0.44
Dec 01, 2025
1.09
1.11
1.04
1.06
1.06
-5.36%
13,700
0.25
Nov 28, 2025
1.10
1.12
1.06
1.12
1.12
0.00%
12,029
0.22
Nov 27, 2025
1.06
1.12
1.02
1.12
1.12
+4.67%
16,254
0.29
Nov 26, 2025
1.03
1.11
1.00
1.07
1.07
-0.93%
82,456
1.52
Nov 25, 2025
1.06
1.15
1.05
1.08
1.08
+5.88%
74,543
1.39
Nov 24, 2025
1.01
1.03
1.01
1.02
1.02
-2.86%
17,150
0.32
Rows: