Education
About Us
Working with TipRanks
Follow Us
Zentek (TSE:ZEN)
:ZEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.90
0.97
0.89
0.95
0.95
+5.56%
85,496
1.72
Dec 16, 2025
0.90
0.92
0.89
0.90
0.90
-2.17%
39,835
0.81
Dec 15, 2025
0.96
0.96
0.92
0.92
0.92
-5.15%
65,813
1.36
Dec 12, 2025
1.00
1.00
0.96
0.97
0.97
-2.02%
89,588
1.87
Dec 11, 2025
0.99
1.00
0.98
0.99
0.99
-1.00%
17,157
0.35
Dec 10, 2025
1.01
1.01
0.99
1.00
1.00
-2.91%
26,596
0.54
Dec 09, 2025
1.03
1.04
0.99
1.03
1.03
+0.98%
31,632
0.65
Dec 08, 2025
1.00
1.02
1.00
1.02
1.02
0.00%
47,401
0.98
Dec 05, 2025
1.02
1.03
1.00
1.02
1.02
-1.92%
55,870
1.17
Dec 04, 2025
1.06
1.06
1.03
1.04
1.04
-1.89%
23,200
0.48
Dec 03, 2025
1.07
1.07
1.04
1.06
1.06
-3.64%
54,985
1.15
Dec 02, 2025
1.07
1.11
1.07
1.10
1.10
+3.77%
21,401
0.44
Dec 01, 2025
1.09
1.11
1.04
1.06
1.06
-5.36%
13,700
0.25
Nov 28, 2025
1.10
1.12
1.06
1.12
1.12
0.00%
12,029
0.22
Nov 27, 2025
1.06
1.12
1.02
1.12
1.12
+4.67%
16,254
0.29
Nov 26, 2025
1.03
1.11
1.00
1.07
1.07
-0.93%
82,456
1.52
Nov 25, 2025
1.06
1.15
1.05
1.08
1.08
+5.88%
74,543
1.39
Nov 24, 2025
1.01
1.03
1.01
1.02
1.02
-2.86%
17,150
0.32
Nov 21, 2025
1.04
1.08
1.00
1.05
1.05
+0.96%
51,373
0.95
Nov 20, 2025
1.06
1.08
1.04
1.04
1.04
-0.95%
18,910
0.35
Nov 19, 2025
1.07
1.07
1.05
1.05
1.05
-0.94%
3,714
0.07
Nov 18, 2025
1.11
1.11
1.06
1.06
1.06
-1.85%
9,858
0.18
Nov 17, 2025
1.16
1.16
1.07
1.08
1.08
0.00%
13,215
0.23
Nov 14, 2025
1.08
1.14
1.07
1.08
1.08
+0.93%
22,213
0.39
Nov 13, 2025
1.09
1.10
1.05
1.07
1.07
-2.73%
34,031
0.59
Nov 12, 2025
1.12
1.15
1.07
1.10
1.10
-1.79%
39,430
0.69
Nov 11, 2025
1.22
1.22
1.10
1.12
1.12
-0.88%
13,881
0.24
Nov 10, 2025
1.15
1.20
1.12
1.13
1.13
-3.42%
39,766
0.69
Nov 07, 2025
1.26
1.26
1.07
1.17
1.17
-0.85%
54,500
0.95
Nov 06, 2025
1.25
1.29
1.11
1.18
1.18
-2.48%
31,919
0.56
Nov 05, 2025
1.17
1.30
1.17
1.21
1.21
+11.01%
59,080
1.04
Nov 04, 2025
1.13
1.15
1.08
1.09
1.09
-3.54%
16,230
0.28
Nov 03, 2025
1.15
1.18
1.12
1.13
1.13
-3.42%
41,919
0.69
Oct 31, 2025
1.20
1.20
1.15
1.17
1.17
+0.86%
6,600
0.11
Oct 30, 2025
1.15
1.21
1.15
1.16
1.16
-0.85%
18,000
0.30
Oct 29, 2025
1.19
1.25
1.15
1.17
1.17
-3.31%
25,188
0.41
Oct 28, 2025
1.18
1.25
1.18
1.21
1.21
-0.82%
22,662
0.37
Oct 27, 2025
1.24
1.25
1.16
1.22
1.22
+1.67%
27,024
0.43
Oct 24, 2025
1.14
1.28
1.11
1.20
1.20
+3.45%
70,237
1.14
Oct 23, 2025
1.15
1.16
1.10
1.16
1.16
+0.87%
3,110
0.05
Oct 22, 2025
1.13
1.18
1.09
1.15
1.15
-2.54%
12,332
0.20
Oct 21, 2025
1.18
1.24
1.11
1.18
1.18
-3.28%
58,952
0.96
Oct 20, 2025
1.10
1.22
1.09
1.22
1.22
+16.19%
66,843
1.08
Oct 17, 2025
1.04
1.10
1.04
1.05
1.05
-1.87%
24,805
0.40
Oct 16, 2025
1.05
1.12
1.05
1.07
1.07
-0.93%
100,111
1.63
Oct 15, 2025
1.06
1.11
1.01
1.08
1.08
+2.86%
82,603
1.34
Oct 14, 2025
1.10
1.11
1.00
1.05
1.05
-3.67%
135,278
2.05
Oct 10, 2025
1.10
1.10
1.06
1.09
1.09
+3.81%
61,542
0.94
Oct 09, 2025
1.10
1.10
1.05
1.05
1.05
-4.55%
71,552
1.11
Oct 08, 2025
1.10
1.16
1.06
1.10
1.10
-2.65%
83,893
1.31
Rows: