Zentek (TSE:ZEN)
:ZEN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.77
0.77
0.72
0.74
0.74
-2.63%
113,690
2.12
Apr 09, 2026
0.77
0.79
0.75
0.76
0.76
0.00%
58,610
1.00
Apr 08, 2026
0.75
0.79
0.75
0.76
0.76
-2.56%
31,837
0.53
Apr 07, 2026
0.78
0.79
0.76
0.78
0.78
+1.30%
42,100
0.70
Apr 06, 2026
0.78
0.78
0.75
0.77
0.77
+1.32%
48,781
0.80
Apr 03, 2026
0.72
0.76
0.72
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.72
0.76
0.72
0.76
0.76
+2.70%
43,571
0.71
Apr 01, 2026
0.76
0.79
0.74
0.74
0.74
+2.78%
57,300
0.92
Mar 31, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
12,921
0.21
Mar 30, 2026
0.73
0.73
0.71
0.71
0.71
-4.05%
9,098
0.15
Mar 27, 2026
0.75
0.77
0.74
0.74
0.74
-1.33%
13,513
0.22
Mar 26, 2026
0.76
0.78
0.75
0.75
0.75
-6.25%
22,147
0.35
Mar 25, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
4,901
0.08
Mar 24, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
3,615
0.06
Mar 23, 2026
0.81
0.81
0.76
0.78
0.78
-2.50%
29,553
0.47
Mar 20, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
44,430
0.71
Mar 19, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
40,034
0.64
Mar 18, 2026
0.86
0.86
0.83
0.83
0.83
+1.22%
6,000
0.09
Mar 17, 2026
0.86
0.86
0.82
0.82
0.82
-3.53%
10,760
0.17
Mar 16, 2026
0.84
0.85
0.83
0.85
0.85
+2.41%
23,227
0.35
Mar 13, 2026
0.86
0.87
0.82
0.83
0.83
-2.35%
39,952
0.61
Mar 12, 2026
0.87
0.87
0.82
0.85
0.85
0.00%
32,300
0.49
Mar 11, 2026
0.87
0.87
0.84
0.85
0.85
-2.30%
12,049
0.18
Mar 10, 2026
0.88
0.88
0.85
0.87
0.87
-2.25%
30,350
0.45
Mar 09, 2026
0.85
0.89
0.80
0.89
0.89
+2.30%
63,299
0.94
Mar 06, 2026
0.87
0.87
0.87
0.87
0.87
-4.40%
10,170
0.15
Mar 05, 2026
0.90
0.92
0.87
0.91
0.91
+1.11%
28,770
0.43
Mar 04, 2026
0.89
0.91
0.89
0.90
0.90
+3.45%
86,315
1.29
Mar 03, 2026
0.82
0.89
0.82
0.87
0.87
+1.16%
62,977
0.95
Mar 02, 2026
0.79
0.86
0.78
0.86
0.86
+8.86%
98,923
1.50
Feb 27, 2026
0.76
0.85
0.74
0.79
0.79
+2.60%
198,721
3.15
Feb 26, 2026
0.79
0.80
0.77
0.77
0.77
-2.53%
103,794
1.69
Feb 25, 2026
0.78
0.79
0.76
0.79
0.79
+2.60%
29,841
0.49
Feb 24, 2026
0.81
0.81
0.75
0.77
0.77
-3.75%
58,395
0.96
Feb 23, 2026
0.78
0.81
0.78
0.80
0.80
0.00%
25,497
0.41
Feb 20, 2026
0.79
0.81
0.76
0.80
0.80
-3.61%
35,798
0.58
Feb 19, 2026
0.78
0.83
0.78
0.83
0.83
+6.41%
20,275
0.33
Feb 18, 2026
0.85
0.85
0.75
0.78
0.78
-9.30%
112,293
1.84
Feb 17, 2026
0.86
0.90
0.85
0.86
0.86
0.00%
63,799
1.06
Feb 16, 2026
0.90
0.91
0.85
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.90
0.91
0.85
0.86
0.86
-4.44%
20,588
0.34
Feb 12, 2026
0.90
0.90
0.84
0.90
0.90
0.00%
84,542
1.43
Feb 11, 2026
0.87
0.90
0.87
0.90
0.90
0.00%
23,030
0.39
Feb 10, 2026
0.90
0.90
0.85
0.88
0.88
-2.22%
56,486
0.96
Feb 09, 2026
0.98
1.00
0.90
0.90
0.90
-3.23%
89,343
1.54
Feb 06, 2026
0.92
0.94
0.87
0.93
0.93
+6.90%
90,893
1.60
Feb 05, 2026
0.86
0.92
0.86
0.87
0.87
-6.45%
70,350
1.25
Feb 04, 2026
0.88
0.93
0.82
0.93
0.93
+2.20%
102,878
1.85
Feb 03, 2026
0.95
0.95
0.90
0.91
0.91
+4.60%
31,008
0.56
Feb 02, 2026
0.91
0.92
0.86
0.87
0.87
-5.43%
202,837
3.81
Rows: