Zentek (TSE:ZEN)
:ZEN
Want to see TSE:ZEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.96
0.96
0.87
0.87
0.87
-12.12%
584,345
5.48
May 21, 2026
0.99
1.01
0.90
0.99
0.99
+3.13%
151,796
1.45
May 20, 2026
1.00
1.02
0.96
0.96
0.96
-3.03%
335,962
3.37
May 19, 2026
1.00
1.05
0.97
0.99
0.99
+6.45%
623,400
6.80
May 15, 2026
0.97
0.97
0.86
0.93
0.93
-31.62%
1,461,636
21.04
May 14, 2026
1.38
1.50
1.35
1.36
1.36
+1.49%
133,050
1.98
May 13, 2026
1.23
1.50
1.21
1.34
1.34
+14.53%
423,097
6.94
May 12, 2026
1.14
1.22
1.12
1.17
1.17
+4.46%
127,471
2.11
May 11, 2026
1.10
1.19
1.03
1.12
1.12
+10.89%
200,142
3.48
May 08, 2026
0.84
1.02
0.82
1.01
1.01
+24.69%
229,284
4.19
May 07, 2026
0.88
0.88
0.81
0.81
0.81
-6.90%
73,028
1.33
May 06, 2026
0.69
0.92
0.65
0.87
0.87
+26.09%
336,524
6.59
May 05, 2026
0.71
0.71
0.67
0.69
0.69
+1.47%
20,190
0.39
May 04, 2026
0.69
0.70
0.67
0.68
0.68
-1.45%
63,510
1.21
May 01, 2026
0.60
0.70
0.60
0.69
0.69
+16.95%
103,172
2.01
Apr 30, 2026
0.59
0.62
0.59
0.59
0.59
+1.72%
26,281
0.49
Apr 29, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
14,274
0.26
Apr 28, 2026
0.61
0.63
0.56
0.59
0.59
-3.28%
90,707
1.65
Apr 27, 2026
0.65
0.65
0.59
0.61
0.61
-6.15%
113,217
2.06
Apr 24, 2026
0.69
0.69
0.64
0.65
0.65
-4.41%
33,388
0.60
Apr 23, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
6,073
0.11
Apr 22, 2026
0.72
0.72
0.68
0.68
0.68
-2.86%
21,151
0.36
Apr 21, 2026
0.71
0.71
0.69
0.70
0.70
+2.94%
108,969
1.90
Apr 20, 2026
0.67
0.68
0.66
0.68
0.68
+1.49%
24,842
0.43
Apr 17, 2026
0.67
0.70
0.67
0.67
0.67
-1.47%
87,924
1.53
Apr 16, 2026
0.69
0.70
0.65
0.68
0.68
+7.94%
70,142
1.24
Apr 15, 2026
0.69
0.71
0.63
0.63
0.63
-7.35%
234,508
4.31
Apr 14, 2026
0.74
0.74
0.67
0.68
0.68
-6.85%
93,670
1.77
Apr 13, 2026
0.77
0.77
0.72
0.73
0.73
-1.35%
11,782
0.22
Apr 10, 2026
0.77
0.77
0.72
0.74
0.74
-2.63%
113,690
2.12
Apr 09, 2026
0.77
0.79
0.75
0.76
0.76
0.00%
58,610
1.00
Apr 08, 2026
0.75
0.79
0.75
0.76
0.76
-2.56%
31,837
0.53
Apr 07, 2026
0.78
0.79
0.76
0.78
0.78
+1.30%
42,100
0.70
Apr 06, 2026
0.78
0.78
0.75
0.77
0.77
+1.32%
48,781
0.80
Apr 03, 2026
0.72
0.76
0.72
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.72
0.76
0.72
0.76
0.76
+2.70%
43,571
0.71
Apr 01, 2026
0.76
0.79
0.74
0.74
0.74
+2.78%
57,300
0.92
Mar 31, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
12,921
0.21
Mar 30, 2026
0.73
0.73
0.71
0.71
0.71
-4.05%
9,098
0.15
Mar 27, 2026
0.75
0.77
0.74
0.74
0.74
-1.33%
13,513
0.22
Mar 26, 2026
0.76
0.78
0.75
0.75
0.75
-6.25%
22,147
0.35
Mar 25, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
4,901
0.08
Mar 24, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
3,615
0.06
Mar 23, 2026
0.81
0.81
0.76
0.78
0.78
-2.50%
29,553
0.47
Mar 20, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
44,430
0.71
Mar 19, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
40,034
0.64
Mar 18, 2026
0.86
0.86
0.83
0.83
0.83
+1.22%
6,000
0.09
Mar 17, 2026
0.86
0.86
0.82
0.82
0.82
-3.53%
10,760
0.17
Mar 16, 2026
0.84
0.85
0.83
0.85
0.85
+2.41%
23,227
0.35
Mar 13, 2026
0.86
0.87
0.82
0.83
0.83
-2.35%
39,952
0.61
Rows: