Education
About Us
Working with TipRanks
Follow Us
Zimtu Capital (TSE:ZC)
:ZC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
500
0.02
Dec 18, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
1,910
0.10
Dec 17, 2025
0.51
0.56
0.51
0.51
0.51
-1.92%
12,406
0.62
Dec 16, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
2,510
0.13
Dec 15, 2025
0.53
0.53
0.51
0.52
0.52
-7.14%
16,500
0.84
Dec 12, 2025
0.56
0.60
0.52
0.56
0.56
-3.45%
0
0.00
Dec 11, 2025
0.53
0.58
0.53
0.58
0.58
+3.57%
20,000
1.00
Dec 10, 2025
0.55
0.56
0.55
0.56
0.56
+5.66%
3,500
0.17
Dec 09, 2025
0.53
0.55
0.51
0.53
0.53
0.00%
0
0.00
Dec 08, 2025
0.57
0.57
0.53
0.53
0.53
-11.67%
2,781
0.14
Dec 05, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
1,000
0.05
Dec 04, 2025
0.65
0.65
0.62
0.62
0.62
-0.80%
4,000
0.20
Dec 03, 2025
0.63
0.65
0.60
0.63
0.63
+0.81%
0
0.00
Dec 02, 2025
0.62
0.62
0.62
0.62
0.62
+7.83%
13,782
0.69
Dec 01, 2025
0.58
0.60
0.55
0.58
0.58
-4.17%
0
0.00
Nov 28, 2025
0.60
0.60
0.60
0.60
0.60
+7.14%
2,500
0.12
Nov 27, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
500
0.02
Nov 26, 2025
0.50
0.57
0.50
0.57
0.57
+21.28%
53,500
2.49
Nov 25, 2025
0.49
0.49
0.47
0.47
0.47
-11.32%
8,279
0.38
Nov 24, 2025
0.50
0.53
0.50
0.53
0.53
+6.00%
12,000
0.52
Nov 21, 2025
0.47
0.50
0.47
0.50
0.50
+8.70%
6,040
0.26
Nov 20, 2025
0.50
0.50
0.46
0.46
0.46
-6.12%
18,000
0.78
Nov 19, 2025
0.50
0.50
0.49
0.49
0.49
-3.92%
20,004
0.87
Nov 18, 2025
0.51
0.53
0.49
0.51
0.51
+4.08%
0
0.00
Nov 17, 2025
0.49
0.49
0.49
0.49
0.49
-3.92%
2,510
0.11
Nov 14, 2025
0.51
0.53
0.49
0.51
0.51
+4.08%
0
0.00
Nov 13, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
3,000
0.12
Nov 12, 2025
0.54
0.54
0.49
0.49
0.49
-5.77%
11,500
0.47
Nov 11, 2025
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Nov 10, 2025
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Nov 07, 2025
0.52
0.54
0.50
0.52
0.52
-3.70%
0
0.00
Nov 06, 2025
0.50
0.54
0.50
0.54
0.54
+3.85%
14,500
0.58
Nov 05, 2025
0.52
0.54
0.50
0.52
0.52
+4.00%
0
0.00
Nov 04, 2025
0.51
0.51
0.50
0.50
0.50
-5.66%
17,500
0.70
Nov 03, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
8,699
0.34
Oct 31, 2025
0.54
0.55
0.53
0.53
0.53
+1.92%
35,000
1.35
Oct 30, 2025
0.52
0.52
0.52
0.52
0.52
-1.89%
15,475
0.57
Oct 29, 2025
0.52
0.53
0.50
0.53
0.53
-7.02%
11,500
0.40
Oct 28, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
1,000
0.03
Oct 27, 2025
0.55
0.58
0.52
0.55
0.55
+5.77%
0
0.00
Oct 24, 2025
0.55
0.55
0.50
0.52
0.52
-10.34%
27,000
0.90
Oct 23, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
1,000
0.03
Oct 22, 2025
0.56
0.61
0.50
0.59
0.59
-9.23%
72,700
2.49
Oct 21, 2025
0.63
0.65
0.63
0.65
0.65
-2.99%
2,078
0.07
Oct 20, 2025
0.75
0.83
0.67
0.67
0.67
+3.08%
3,902
0.13
Oct 17, 2025
0.87
0.91
0.65
0.65
0.65
-29.35%
39,500
1.35
Oct 16, 2025
0.89
0.92
0.89
0.92
0.92
+2.22%
23,155
0.80
Oct 15, 2025
0.77
1.00
0.75
0.90
0.90
+20.00%
145,601
5.39
Oct 14, 2025
0.50
0.75
0.50
0.75
0.75
+66.67%
100,277
3.84
Oct 10, 2025
0.43
0.45
0.43
0.45
0.45
+15.38%
43,687
1.72
Rows: