Zimtu Capital (TSE:ZC)
:ZC
Want to see TSE:ZC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
4,000
0.79
May 06, 2026
0.51
0.52
0.51
0.52
0.52
-5.45%
18,500
3.83
May 05, 2026
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
May 04, 2026
0.55
0.58
0.52
0.55
0.55
+1.85%
0
0.00
May 01, 2026
0.56
0.56
0.54
0.54
0.54
-1.82%
10,885
2.12
Apr 30, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
9,500
1.91
Apr 29, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
0
0.00
Apr 28, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
0
0.00
Apr 27, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
0
0.00
Apr 24, 2026
0.59
0.60
0.57
0.59
0.59
-2.50%
0
0.00
Apr 23, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
6,010
1.17
Apr 22, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Apr 21, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Apr 20, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Apr 17, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
8,000
1.37
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
4,000
0.69
Apr 15, 2026
0.58
0.60
0.58
0.58
0.58
+1.75%
11,800
2.09
Apr 14, 2026
0.57
0.59
0.55
0.57
0.57
+1.79%
0
0.00
Apr 13, 2026
0.58
0.58
0.56
0.56
0.56
-4.27%
8,100
1.39
Apr 10, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
0
0.00
Apr 09, 2026
0.59
0.60
0.57
0.59
0.59
-0.85%
0
0.00
Apr 08, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,400
0.22
Apr 07, 2026
0.63
0.63
0.60
0.60
0.60
+0.84%
12,420
1.96
Apr 06, 2026
0.60
0.62
0.57
0.60
0.60
+4.39%
0
0.00
Apr 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
650
0.10
Apr 01, 2026
0.59
0.60
0.57
0.59
0.59
+2.63%
0
0.00
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
29,500
4.21
Mar 30, 2026
0.59
0.60
0.57
0.59
0.59
+0.86%
0
0.00
Mar 27, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
500
0.05
Mar 26, 2026
0.60
0.62
0.57
0.60
0.60
+2.59%
0
0.00
Mar 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,013
0.10
Mar 24, 2026
0.58
0.60
0.56
0.58
0.58
-1.69%
0
0.00
Mar 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
6,600
0.66
Mar 20, 2026
0.59
0.62
0.56
0.59
0.59
-1.67%
0
0.00
Mar 19, 2026
0.59
0.60
0.56
0.60
0.60
0.00%
21,622
2.18
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
691
0.07
Mar 17, 2026
0.61
0.62
0.59
0.61
0.61
+0.83%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-4.00%
30,000
3.08
Mar 13, 2026
0.63
0.65
0.60
0.63
0.63
+9.65%
0
0.00
Mar 12, 2026
0.61
0.61
0.57
0.57
0.57
-5.00%
18,570
1.89
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
10,500
1.09
Mar 10, 2026
0.62
0.62
0.58
0.58
0.58
-6.45%
16,143
1.71
Mar 09, 2026
0.59
0.62
0.59
0.62
0.62
+2.48%
6,503
0.69
Mar 06, 2026
0.61
0.62
0.59
0.61
0.61
+2.54%
0
0.00
Mar 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
9,003
0.97
Mar 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Rows: