tiprankstipranks
Zimtu Capital (TSE:ZC)
:ZC
Canadian Market
ZC
Zimtu Capital
RESEARCH TOOLSreports

Zimtu Capital (ZC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
0
0.00
Apr 09, 2026
0.59
0.60
0.57
0.59
0.59
-0.85%
0
0.00
Apr 08, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,400
0.22
Apr 07, 2026
0.63
0.63
0.60
0.60
0.60
+0.84%
12,420
1.96
Apr 06, 2026
0.60
0.62
0.57
0.60
0.60
+4.39%
0
0.00
Apr 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
650
0.10
Apr 01, 2026
0.59
0.60
0.57
0.59
0.59
+2.63%
0
0.00
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
29,500
4.21
Mar 30, 2026
0.59
0.60
0.57
0.59
0.59
+0.86%
0
0.00
Mar 27, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
500
0.05
Mar 26, 2026
0.60
0.62
0.57
0.60
0.60
+2.59%
0
0.00
Mar 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,013
0.10
Mar 24, 2026
0.58
0.60
0.56
0.58
0.58
-1.69%
0
0.00
Mar 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
6,600
0.66
Mar 20, 2026
0.59
0.62
0.56
0.59
0.59
-1.67%
0
0.00
Mar 19, 2026
0.59
0.60
0.56
0.60
0.60
0.00%
21,622
2.18
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
691
0.07
Mar 17, 2026
0.61
0.62
0.59
0.61
0.61
+0.83%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-4.00%
30,000
3.08
Mar 13, 2026
0.63
0.65
0.60
0.63
0.63
+9.65%
0
0.00
Mar 12, 2026
0.61
0.61
0.57
0.57
0.57
-5.00%
18,570
1.89
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
10,500
1.09
Mar 10, 2026
0.62
0.62
0.58
0.58
0.58
-6.45%
16,143
1.71
Mar 09, 2026
0.59
0.62
0.59
0.62
0.62
+2.48%
6,503
0.69
Mar 06, 2026
0.61
0.62
0.59
0.61
0.61
+2.54%
0
0.00
Mar 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
9,003
0.97
Mar 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 26, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
5,000
0.48
Feb 25, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
1,200
0.12
Feb 24, 2026
0.60
0.62
0.58
0.60
0.60
+3.45%
0
0.00
Feb 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
500
0.05
Feb 20, 2026
0.61
0.61
0.58
0.58
0.58
-6.45%
29,600
2.81
Feb 19, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
20,470
1.95
Feb 18, 2026
0.63
0.64
0.62
0.63
0.63
+1.61%
0
0.00
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
18,002
1.75
Feb 16, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Feb 12, 2026
0.65
0.69
0.61
0.65
0.65
-0.76%
0
0.00
Feb 11, 2026
0.66
0.70
0.61
0.66
0.66
-0.76%
0
0.00
Feb 10, 2026
0.66
0.70
0.61
0.66
0.66
-0.76%
0
0.00
Feb 09, 2026
0.67
0.67
0.66
0.66
0.66
-2.94%
2,000
0.19
Feb 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
4,000
0.38
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
10,206
0.97
Feb 04, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
19,558
1.87
Feb 03, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
0
0.00
Feb 02, 2026
0.70
0.71
0.68
0.70
0.70
+2.21%
0
0.00
Rows:
50