Education
About Us
Working with TipRanks
Follow Us
Zimtu Capital (TSE:ZC)
:ZC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.59
0.62
0.56
0.59
0.59
-1.67%
0
0.00
Mar 19, 2026
0.59
0.60
0.56
0.60
0.60
0.00%
21,622
2.18
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
691
0.07
Mar 17, 2026
0.61
0.62
0.59
0.61
0.61
+0.83%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-4.00%
30,000
3.08
Mar 13, 2026
0.63
0.65
0.60
0.63
0.63
+9.65%
0
0.00
Mar 12, 2026
0.61
0.61
0.57
0.57
0.57
-5.00%
18,570
1.89
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
10,500
1.09
Mar 10, 2026
0.62
0.62
0.58
0.58
0.58
-6.45%
16,143
1.71
Mar 09, 2026
0.59
0.62
0.59
0.62
0.62
+2.48%
6,503
0.69
Mar 06, 2026
0.61
0.62
0.59
0.61
0.61
+2.54%
0
0.00
Mar 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
9,003
0.97
Mar 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 26, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
5,000
0.48
Feb 25, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
1,200
0.12
Feb 24, 2026
0.60
0.62
0.58
0.60
0.60
+3.45%
0
0.00
Feb 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
500
0.05
Feb 20, 2026
0.61
0.61
0.58
0.58
0.58
-6.45%
29,600
2.81
Feb 19, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
20,470
1.95
Feb 18, 2026
0.63
0.64
0.62
0.63
0.63
+1.61%
0
0.00
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
18,002
1.75
Feb 16, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Feb 12, 2026
0.65
0.69
0.61
0.65
0.65
-0.76%
0
0.00
Feb 11, 2026
0.66
0.70
0.61
0.66
0.66
-0.76%
0
0.00
Feb 10, 2026
0.66
0.70
0.61
0.66
0.66
-0.76%
0
0.00
Feb 09, 2026
0.67
0.67
0.66
0.66
0.66
-2.94%
2,000
0.19
Feb 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
4,000
0.38
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
10,206
0.97
Feb 04, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
19,558
1.87
Feb 03, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
0
0.00
Feb 02, 2026
0.70
0.71
0.68
0.70
0.70
+2.21%
0
0.00
Jan 30, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
5,000
0.44
Jan 29, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
4,000
0.35
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
+11.29%
1,000
0.09
Jan 27, 2026
0.62
0.62
0.62
0.62
0.62
-12.68%
3,000
0.26
Jan 26, 2026
0.70
0.71
0.70
0.71
0.71
+9.23%
2,000
0.17
Jan 23, 2026
0.66
0.66
0.65
0.65
0.65
-12.16%
35,000
3.12
Jan 22, 2026
0.72
0.74
0.72
0.74
0.74
+1.37%
1,600
0.13
Jan 21, 2026
0.67
0.74
0.66
0.73
0.73
+2.10%
16,500
1.36
Jan 20, 2026
0.72
0.73
0.70
0.72
0.72
-4.67%
0
0.00
Jan 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
777
0.06
Jan 16, 2026
0.75
0.75
0.75
0.75
0.75
+25.00%
3,000
0.23
Jan 15, 2026
0.59
0.60
0.54
0.60
0.60
0.00%
0
0.00
Jan 14, 2026
0.59
0.60
0.54
0.60
0.60
+5.26%
19,169
1.15
Jan 13, 2026
0.59
0.59
0.57
0.57
0.57
+7.55%
1,500
0.09
Jan 12, 2026
0.52
0.53
0.52
0.53
0.53
+6.00%
21,000
1.19
Rows: