Education
About Us
Working with TipRanks
Follow Us
JKS Resources, Inc. (TSE:YMC)
:YMC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.48
0.51
0.44
0.48
0.48
-4.00%
115,175
1.05
Mar 18, 2026
0.57
0.57
0.48
0.50
0.50
-10.71%
154,950
1.39
Mar 17, 2026
0.57
0.58
0.55
0.56
0.56
+3.70%
9,100
0.08
Mar 16, 2026
0.61
0.61
0.54
0.54
0.54
-11.48%
127,281
1.11
Mar 13, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
2,000
0.02
Mar 12, 2026
0.61
0.61
0.57
0.60
0.60
-4.76%
77,420
0.67
Mar 11, 2026
0.59
0.63
0.59
0.63
0.63
+8.62%
98,000
0.84
Mar 10, 2026
0.59
0.59
0.57
0.58
0.58
+5.45%
17,250
0.15
Mar 09, 2026
0.57
0.57
0.55
0.55
0.55
-1.79%
46,950
0.40
Mar 06, 2026
0.63
0.63
0.56
0.56
0.56
-5.08%
48,184
0.40
Mar 05, 2026
0.65
0.70
0.59
0.59
0.59
-9.23%
179,250
1.47
Mar 04, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
37,350
0.30
Mar 03, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
132,648
1.08
Mar 02, 2026
0.68
0.70
0.68
0.68
0.68
+1.49%
56,845
0.46
Feb 27, 2026
0.66
0.71
0.65
0.67
0.67
-1.47%
109,488
0.88
Feb 26, 2026
0.60
0.68
0.60
0.68
0.68
+13.33%
52,775
0.41
Feb 25, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
158,700
1.23
Feb 24, 2026
0.57
0.61
0.57
0.60
0.60
+5.26%
78,100
0.60
Feb 23, 2026
0.57
0.58
0.55
0.57
0.57
+3.64%
65,600
0.49
Feb 20, 2026
0.55
0.56
0.55
0.55
0.55
+3.77%
29,002
0.22
Feb 19, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
55,500
0.40
Feb 18, 2026
0.52
0.53
0.50
0.53
0.53
+3.92%
74,700
0.53
Feb 17, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
31,635
0.20
Feb 16, 2026
0.52
0.53
0.50
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.52
0.53
0.50
0.53
0.53
+1.92%
78,778
0.49
Feb 12, 2026
0.54
0.54
0.50
0.52
0.52
-3.70%
125,003
0.78
Feb 11, 2026
0.54
0.54
0.53
0.54
0.54
-1.82%
2,800
0.02
Feb 10, 2026
0.55
0.56
0.54
0.54
0.54
-1.82%
21,000
0.13
Feb 09, 2026
0.56
0.56
0.52
0.55
0.55
+5.77%
40,001
0.24
Feb 06, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
37,123
0.22
Feb 05, 2026
0.57
0.57
0.52
0.52
0.52
-8.77%
231,851
1.40
Feb 04, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
37,500
0.23
Feb 03, 2026
0.60
0.61
0.56
0.57
0.57
-5.00%
173,700
1.06
Feb 02, 2026
0.61
0.66
0.58
0.60
0.60
+3.45%
76,667
0.47
Jan 30, 2026
0.68
0.68
0.58
0.58
0.58
-18.31%
304,742
1.89
Jan 29, 2026
0.58
0.72
0.52
0.71
0.71
+16.39%
686,419
4.51
Jan 28, 2026
0.50
0.63
0.50
0.61
0.61
+24.49%
739,878
5.26
Jan 27, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
102,372
0.73
Jan 26, 2026
0.46
0.48
0.46
0.48
0.48
+5.56%
84,811
0.60
Jan 23, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
182,990
1.32
Jan 22, 2026
0.44
0.44
0.42
0.43
0.43
+1.18%
146,602
1.07
Jan 21, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
89,200
0.65
Jan 20, 2026
0.46
0.46
0.43
0.43
0.43
-1.16%
97,810
0.71
Jan 19, 2026
0.44
0.46
0.44
0.46
0.46
+5.81%
56,526
0.41
Jan 16, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
22,201
0.15
Jan 15, 2026
0.45
0.46
0.44
0.44
0.44
+1.16%
99,300
0.69
Jan 14, 2026
0.44
0.44
0.43
0.43
0.43
-5.49%
69,422
0.48
Jan 13, 2026
0.44
0.46
0.43
0.46
0.46
+3.41%
128,000
0.89
Jan 12, 2026
0.46
0.50
0.44
0.44
0.44
0.00%
160,097
1.06
Jan 09, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
100,507
0.65
Rows: