Education
About Us
Working with TipRanks
Follow Us
JKS Resources, Inc. (TSE:YMC)
:YMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.49
0.51
0.47
0.50
0.50
-3.85%
111,065
0.65
Dec 22, 2025
0.50
0.54
0.50
0.52
0.52
+10.64%
249,435
1.45
Dec 19, 2025
0.42
0.51
0.42
0.47
0.47
+10.59%
318,864
1.87
Dec 18, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
107,317
0.63
Dec 17, 2025
0.40
0.46
0.40
0.43
0.42
+7.59%
209,687
1.17
Dec 16, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
102,811
0.57
Dec 15, 2025
0.38
0.40
0.38
0.40
0.40
+1.27%
62,004
0.34
Dec 12, 2025
0.39
0.40
0.38
0.40
0.40
-1.25%
152,648
0.85
Dec 11, 2025
0.38
0.40
0.38
0.40
0.40
+2.56%
62,195
0.34
Dec 10, 2025
0.37
0.39
0.37
0.39
0.39
+2.63%
82,142
0.45
Dec 09, 2025
0.40
0.42
0.38
0.38
0.38
-6.17%
175,039
0.97
Dec 08, 2025
0.38
0.43
0.37
0.41
0.40
+3.85%
270,565
1.49
Dec 05, 2025
0.40
0.40
0.38
0.39
0.39
0.00%
129,574
0.72
Dec 04, 2025
0.45
0.45
0.38
0.39
0.39
-8.24%
142,530
0.78
Dec 03, 2025
0.40
0.43
0.40
0.43
0.42
+7.59%
136,250
0.75
Dec 02, 2025
0.38
0.40
0.38
0.40
0.40
+1.28%
122,271
0.65
Dec 01, 2025
0.38
0.40
0.37
0.39
0.39
+4.00%
309,452
1.65
Nov 28, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
196,773
1.04
Nov 27, 2025
0.39
0.41
0.37
0.39
0.38
-2.53%
98,631
0.51
Nov 26, 2025
0.38
0.42
0.37
0.40
0.40
+5.33%
245,117
1.28
Nov 25, 2025
0.40
0.40
0.37
0.38
0.38
-3.85%
119,527
0.63
Nov 24, 2025
0.44
0.44
0.39
0.39
0.39
-11.36%
292,195
1.56
Nov 21, 2025
0.47
0.47
0.44
0.44
0.44
-2.22%
239,995
1.29
Nov 20, 2025
0.53
0.54
0.43
0.45
0.45
-22.41%
1,242,262
7.47
Nov 19, 2025
0.57
0.58
0.54
0.58
0.58
+1.75%
24,990
0.15
Nov 18, 2025
0.58
0.58
0.55
0.57
0.57
-1.72%
102,892
0.61
Nov 17, 2025
0.56
0.60
0.56
0.58
0.58
+1.75%
115,305
0.69
Nov 14, 2025
0.59
0.59
0.57
0.57
0.57
-5.00%
155,956
0.94
Nov 13, 2025
0.60
0.60
0.57
0.60
0.60
-1.64%
132,500
0.79
Nov 12, 2025
0.59
0.61
0.58
0.61
0.61
+5.17%
78,500
0.46
Nov 11, 2025
0.60
0.61
0.57
0.58
0.58
-1.69%
292,600
1.74
Nov 10, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
8,000
0.05
Nov 07, 2025
0.60
0.60
0.55
0.59
0.59
0.00%
70,500
0.41
Nov 06, 2025
0.60
0.60
0.57
0.59
0.59
-4.84%
31,150
0.18
Nov 05, 2025
0.55
0.62
0.55
0.62
0.62
+10.71%
116,500
0.67
Nov 04, 2025
0.57
0.57
0.55
0.56
0.56
-5.08%
100,200
0.58
Nov 03, 2025
0.63
0.63
0.59
0.59
0.59
-4.84%
123,980
0.72
Oct 31, 2025
0.60
0.62
0.60
0.62
0.62
0.00%
14,500
0.08
Oct 30, 2025
0.60
0.62
0.55
0.62
0.62
+3.33%
108,761
0.63
Oct 29, 2025
0.59
0.63
0.57
0.63
0.63
+5.00%
53,955
0.31
Oct 28, 2025
0.57
0.60
0.57
0.60
0.60
+5.26%
53,500
0.31
Oct 27, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
29,666
0.17
Oct 24, 2025
0.55
0.57
0.54
0.57
0.57
+1.79%
105,502
0.61
Oct 23, 2025
0.54
0.56
0.52
0.56
0.56
+3.70%
154,139
0.89
Oct 22, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
160,075
0.94
Oct 21, 2025
0.60
0.60
0.52
0.54
0.54
-12.90%
292,845
1.74
Oct 20, 2025
0.59
0.62
0.55
0.62
0.62
+10.71%
117,615
0.71
Oct 17, 2025
0.62
0.62
0.56
0.56
0.56
-8.20%
71,866
0.43
Oct 16, 2025
0.66
0.66
0.60
0.61
0.61
-4.69%
140,263
0.85
Oct 15, 2025
0.60
0.68
0.58
0.64
0.64
+6.67%
634,281
4.02
Rows: