Education
About Us
Working with TipRanks
Follow Us
Mongolia Growth Group Ltd. (TSE:YAK.H)
:YAK.H
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.11
1.15
1.06
1.11
1.11
+3.27%
0
0.00
Feb 03, 2026
1.07
1.07
1.07
1.07
1.07
-3.60%
13,920
3.84
Feb 02, 2026
1.11
1.15
1.07
1.11
1.11
+3.74%
0
0.00
Jan 30, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
100
0.03
Jan 29, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
3,400
0.93
Jan 28, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
3,000
0.83
Jan 27, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
2,000
0.56
Jan 26, 2026
1.06
1.06
1.06
1.06
1.06
-4.07%
11,600
3.41
Jan 23, 2026
1.11
1.15
1.06
1.11
1.11
+4.25%
0
0.00
Jan 22, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
8,301
2.52
Jan 21, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
2,000
0.61
Jan 20, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
17,110
4.71
Jan 19, 2026
1.12
1.15
1.09
1.12
1.12
+2.75%
0
0.00
Jan 16, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
6,100
1.62
Jan 15, 2026
1.11
1.15
1.07
1.11
1.11
0.00%
0
0.00
Jan 14, 2026
1.11
1.15
1.07
1.11
1.11
+3.74%
0
0.00
Jan 13, 2026
1.07
1.07
1.06
1.07
1.07
-3.17%
14,600
4.07
Jan 12, 2026
1.11
1.15
1.06
1.11
1.11
+2.31%
0
0.00
Jan 09, 2026
1.08
1.08
1.08
1.08
1.08
-2.26%
3,100
0.82
Jan 08, 2026
1.11
1.15
1.06
1.11
1.11
0.00%
0
0.00
Jan 07, 2026
1.11
1.15
1.06
1.11
1.11
-0.45%
0
0.00
Jan 06, 2026
1.11
1.11
1.11
1.11
1.11
+6.73%
3,400
0.70
Jan 05, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
0
0.00
Jan 02, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
0
0.00
Jan 01, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
0
0.00
Dec 31, 2025
1.02
1.04
1.02
1.04
1.04
+1.96%
3,826
0.67
Dec 30, 2025
1.03
1.03
1.02
1.02
1.02
-7.27%
18,900
3.45
Dec 29, 2025
1.03
1.10
1.03
1.10
1.10
0.00%
1,200
0.22
Dec 26, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 25, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 24, 2025
1.10
1.10
1.10
1.10
1.10
+1.38%
12,400
1.65
Dec 23, 2025
1.09
1.15
1.02
1.09
1.09
-1.36%
0
0.00
Dec 22, 2025
1.02
1.11
1.02
1.10
1.10
-1.79%
19,650
2.61
Dec 19, 2025
1.13
1.13
1.12
1.12
1.12
-2.61%
861
0.11
Dec 18, 2025
1.10
1.15
1.10
1.15
1.15
+6.48%
4,600
0.62
Dec 17, 2025
1.08
1.15
1.01
1.08
1.08
-1.82%
0
0.00
Dec 16, 2025
1.10
1.10
1.09
1.10
1.10
0.00%
861
0.11
Dec 15, 2025
1.10
1.10
1.10
1.10
1.10
+5.77%
1,450
0.19
Dec 12, 2025
1.04
1.04
1.04
1.04
1.04
-3.26%
2,000
0.25
Dec 11, 2025
1.08
1.10
1.05
1.08
1.08
+5.39%
0
0.00
Dec 10, 2025
1.07
1.07
1.02
1.02
1.02
-4.67%
23,156
2.77
Dec 09, 2025
1.07
1.07
1.07
1.07
1.07
+0.94%
4,800
0.46
Dec 08, 2025
1.06
1.06
1.06
1.06
1.06
-3.64%
2,002
0.18
Dec 05, 2025
1.08
1.10
1.06
1.10
1.10
+4.76%
18,300
1.49
Dec 04, 2025
1.05
1.05
1.05
1.05
1.05
-1.41%
605
0.05
Dec 03, 2025
1.07
1.10
1.03
1.07
1.07
0.00%
0
0.00
Dec 02, 2025
1.07
1.10
1.03
1.07
1.07
0.00%
0
0.00
Dec 01, 2025
1.07
1.10
1.03
1.07
1.07
0.00%
0
0.00
Nov 28, 2025
1.07
1.10
1.03
1.07
1.07
-3.18%
0
0.00
Nov 27, 2025
1.10
1.10
1.10
1.10
1.10
+3.29%
500
0.03
Rows: