Mongolia Growth Group Ltd. (TSE:YAK.H)
:YAK.H
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
10,100
0.37
Apr 09, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
0
0.00
Apr 08, 2026
1.27
1.28
1.27
1.28
1.28
+0.79%
165,337
6.63
Apr 07, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
55,200
2.29
Apr 06, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.27
1.28
1.27
1.28
1.28
+1.59%
78,000
3.41
Apr 01, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
4,312
0.19
Mar 31, 2026
1.25
1.26
1.25
1.25
1.25
0.00%
0
0.00
Mar 30, 2026
1.25
1.26
1.25
1.25
1.25
0.00%
0
0.00
Mar 27, 2026
1.25
1.26
1.25
1.25
1.25
0.00%
52,700
2.36
Mar 26, 2026
1.25
1.26
1.24
1.25
1.25
-0.79%
0
0.00
Mar 25, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
50,100
2.32
Mar 24, 2026
1.24
1.26
1.24
1.25
1.25
0.00%
91,000
4.53
Mar 23, 2026
1.26
1.26
1.25
1.25
1.25
0.00%
25,300
1.27
Mar 20, 2026
1.27
1.27
1.25
1.25
1.25
0.00%
27,000
1.39
Mar 19, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
3,200
0.16
Mar 18, 2026
1.24
1.26
1.24
1.25
1.25
-0.79%
15,700
0.81
Mar 17, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
21,000
1.09
Mar 16, 2026
1.21
1.24
1.21
1.24
1.24
0.00%
5,062
0.26
Mar 13, 2026
1.26
1.26
1.24
1.24
1.24
-1.59%
22,450
1.19
Mar 12, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
1,500
0.08
Mar 11, 2026
1.24
1.25
1.24
1.25
1.25
+0.81%
35,301
1.93
Mar 10, 2026
1.23
1.24
1.23
1.24
1.24
+0.81%
36,900
2.08
Mar 09, 2026
1.21
1.24
1.21
1.23
1.23
+0.82%
68,310
4.02
Mar 06, 2026
1.21
1.22
1.20
1.22
1.22
+0.83%
8,605
0.51
Mar 05, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
31,900
1.94
Mar 04, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
9,900
0.60
Mar 03, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
62,000
3.97
Mar 02, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
127,688
9.40
Feb 27, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
99,400
8.28
Feb 26, 2026
1.09
1.22
1.09
1.20
1.20
+11.11%
386,775
65.96
Feb 25, 2026
1.08
1.08
1.08
1.08
1.08
-3.14%
14,300
2.54
Feb 24, 2026
1.12
1.15
1.08
1.12
1.12
+3.24%
0
0.00
Feb 23, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
20,000
3.75
Feb 20, 2026
1.11
1.15
1.07
1.11
1.11
0.00%
0
0.00
Feb 19, 2026
1.11
1.15
1.07
1.11
1.11
+2.78%
0
0.00
Feb 18, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
25,835
4.96
Feb 17, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
211
0.04
Feb 16, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
1,106
0.21
Feb 12, 2026
1.07
1.10
1.07
1.07
1.07
-0.47%
40,488
8.46
Feb 11, 2026
1.08
1.15
1.00
1.08
1.08
+0.47%
0
0.00
Feb 10, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
18,849
4.20
Feb 09, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
4,000
0.90
Feb 06, 2026
1.07
1.07
1.06
1.06
1.06
0.00%
23,600
5.83
Feb 05, 2026
1.07
1.07
1.06
1.06
1.06
-4.07%
17,800
4.71
Feb 04, 2026
1.11
1.15
1.06
1.11
1.11
+3.27%
0
0.00
Feb 03, 2026
1.07
1.07
1.07
1.07
1.07
-3.60%
13,920
3.84
Feb 02, 2026
1.11
1.15
1.07
1.11
1.11
+3.74%
0
0.00
Rows: