Mongolia Growth Group Ltd. (TSE:YAK.H)

:YAK.H

Canadian Market

YAK.H

Mongolia Growth Group

RESEARCH TOOLSreports

Want to see TSE:YAK.H full AI Analyst Report?

Mongolia Growth Group (YAK.H) Historical Prices

6 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 14, 2026

1.34

1.34

1.34

1.34

1.34

+0.75%

800

0.02

May 13, 2026

1.33

1.33

1.33

1.33

1.33

+0.38%

500

0.01

May 12, 2026

1.33

1.35

1.30

1.33

1.33

+1.92%

0

0.00

May 11, 2026

1.31

1.31

1.30

1.30

1.30

0.00%

111,498

3.44

May 08, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

38,700

1.21

May 07, 2026

1.29

1.30

1.29

1.30

1.30

0.00%

159,302

5.38

May 06, 2026

1.30

1.30

1.29

1.30

1.30

+0.78%

18,000

0.61

May 05, 2026

1.28

1.30

1.28

1.29

1.29

0.00%

45,100

1.54

May 04, 2026

1.29

1.29

1.29

1.29

1.29

-1.53%

500

0.02

May 01, 2026

1.31

1.37

1.25

1.31

1.31

+1.55%

0

0.00

Apr 30, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

3,000

0.10

Apr 29, 2026

1.28

1.29

1.28

1.29

1.29

0.00%

24,200

0.83

Apr 28, 2026

1.28

1.29

1.28

1.29

1.29

+0.78%

10,600

0.37

Apr 27, 2026

1.28

1.28

1.28

1.28

1.28

-0.39%

500

0.02

Apr 24, 2026

1.29

1.32

1.25

1.29

1.29

-0.39%

0

0.00

Apr 23, 2026

1.28

1.29

1.28

1.29

1.29

0.00%

18,700

0.65

Apr 22, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

1,000

0.03

Apr 21, 2026

1.29

1.30

1.28

1.29

1.29

-0.39%

11,000

0.38

Apr 20, 2026

1.30

1.30

1.29

1.30

1.30

+0.39%

0

0.00

Apr 17, 2026

1.29

1.29

1.29

1.29

1.29

+0.78%

3,700

0.13

Apr 16, 2026

1.28

1.28

1.28

1.28

1.28

0.00%

190

<0.01

Apr 15, 2026

1.28

1.28

1.28

1.28

1.28

0.00%

300

0.01

Apr 14, 2026

1.28

1.28

1.28

1.28

1.28

+0.79%

101,329

3.68

Apr 13, 2026

1.27

1.27

1.27

1.27

1.27

-0.78%

7,650

0.28

Apr 10, 2026

1.27

1.28

1.27

1.28

1.28

0.00%

10,100

0.37

Apr 09, 2026

1.27

1.28

1.27

1.28

1.28

0.00%

0

0.00

Apr 08, 2026

1.27

1.28

1.27

1.28

1.28

+0.79%

165,337

6.63

Apr 07, 2026

1.27

1.27

1.27

1.27

1.27

-0.78%

55,200

2.29

Apr 06, 2026

1.27

1.28

1.27

1.28

1.28

0.00%

0

0.00

Apr 03, 2026

1.27

1.28

1.27

1.28

1.28

0.00%

0

0.00

Apr 02, 2026

1.27

1.28

1.27

1.28

1.28

+1.59%

78,000

3.41

Apr 01, 2026

1.26

1.26

1.26

1.26

1.26

+0.80%

4,312

0.19

Mar 31, 2026

1.25

1.26

1.25

1.25

1.25

0.00%

0

0.00

Mar 30, 2026

1.25

1.26

1.25

1.25

1.25

0.00%

0

0.00

Mar 27, 2026

1.25

1.26

1.25

1.25

1.25

0.00%

52,700

2.36

Mar 26, 2026

1.25

1.26

1.24

1.25

1.25

-0.79%

0

0.00

Mar 25, 2026

1.26

1.26

1.26

1.26

1.26

+0.80%

50,100

2.32

Mar 24, 2026

1.24

1.26

1.24

1.25

1.25

0.00%

91,000

4.53

Mar 23, 2026

1.26

1.26

1.25

1.25

1.25

0.00%

25,300

1.27

Mar 20, 2026

1.27

1.27

1.25

1.25

1.25

0.00%

27,000

1.39

Mar 19, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

3,200

0.16

Mar 18, 2026

1.24

1.26

1.24

1.25

1.25

-0.79%

15,700

0.81

Mar 17, 2026

1.26

1.26

1.26

1.26

1.26

+1.61%

21,000

1.09

Mar 16, 2026

1.21

1.24

1.21

1.24

1.24

0.00%

5,062

0.26

Mar 13, 2026

1.26

1.26

1.24

1.24

1.24

-1.59%

22,450

1.19

Mar 12, 2026

1.26

1.26

1.26

1.26

1.26

+0.80%

1,500

0.08

Mar 11, 2026

1.24

1.25

1.24

1.25

1.25

+0.81%

35,301

1.93

Mar 10, 2026

1.23

1.24

1.23

1.24

1.24

+0.81%

36,900

2.08

Mar 09, 2026

1.21

1.24

1.21

1.23

1.23

+0.82%

68,310

4.02

Mar 06, 2026

1.21

1.22

1.20

1.22

1.22

+0.83%

8,605

0.51

Rows:

50