Education
About Us
Working with TipRanks
Follow Us
Avante Logixx (TSE:XX)
:XX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.07
1.09
1.07
1.09
1.09
+0.93%
2,000
0.13
Jan 15, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
1,500
0.10
Jan 14, 2026
1.09
1.09
1.05
1.07
1.07
-1.83%
5,700
0.36
Jan 13, 2026
1.10
1.11
1.09
1.09
1.09
-1.80%
4,400
0.28
Jan 12, 2026
1.05
1.11
1.05
1.11
1.11
+3.74%
8,080
0.51
Jan 09, 2026
1.10
1.11
1.07
1.07
1.07
-4.46%
6,022
0.34
Jan 08, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
500
0.03
Jan 07, 2026
1.12
1.14
1.10
1.10
1.10
-1.79%
33,223
1.92
Jan 06, 2026
1.17
1.19
1.10
1.12
1.12
-4.27%
22,400
1.30
Jan 05, 2026
1.19
1.19
1.14
1.17
1.17
0.00%
34,300
2.02
Jan 02, 2026
1.16
1.18
1.15
1.17
1.17
+1.74%
15,600
0.89
Dec 31, 2025
1.17
1.18
1.15
1.15
1.15
+0.88%
2,600
0.14
Dec 30, 2025
1.16
1.16
1.14
1.14
1.14
-1.72%
1,550
0.08
Dec 29, 2025
1.19
1.19
1.16
1.16
1.16
-2.52%
9,060
0.49
Dec 24, 2025
1.15
1.19
1.12
1.19
1.19
+1.71%
6,300
0.34
Dec 23, 2025
1.18
1.18
1.14
1.17
1.17
+2.63%
1,300
0.07
Dec 22, 2025
1.12
1.19
1.11
1.14
1.14
-1.72%
11,725
0.59
Dec 19, 2025
1.16
1.16
1.12
1.16
1.16
+2.65%
7,900
0.39
Dec 18, 2025
1.14
1.14
1.13
1.13
1.13
-0.88%
6,702
0.33
Dec 17, 2025
1.14
1.14
1.12
1.14
1.14
-0.87%
1,650
0.08
Dec 16, 2025
1.15
1.16
1.14
1.15
1.15
+2.68%
0
0.00
Dec 15, 2025
1.16
1.16
1.12
1.12
1.12
0.00%
500
0.02
Dec 12, 2025
1.12
1.15
1.12
1.12
1.12
-2.61%
4,104
0.20
Dec 11, 2025
1.10
1.15
1.10
1.15
1.15
+5.50%
158,000
8.74
Dec 10, 2025
1.12
1.12
1.09
1.09
1.09
-1.80%
2,500
0.13
Dec 09, 2025
1.14
1.14
1.11
1.11
1.11
-0.89%
900
0.05
Dec 08, 2025
1.06
1.12
1.06
1.12
1.12
0.00%
9,649
0.52
Dec 05, 2025
1.16
1.16
1.05
1.12
1.12
-3.45%
87,700
4.95
Dec 04, 2025
1.11
1.17
1.11
1.16
1.16
+8.41%
6,115
0.35
Dec 03, 2025
1.09
1.09
1.04
1.07
1.07
-0.93%
24,600
1.40
Dec 02, 2025
1.06
1.08
1.06
1.08
1.08
-3.57%
2,050
0.12
Dec 01, 2025
1.10
1.17
1.10
1.12
1.12
+1.82%
4,200
0.24
Nov 28, 2025
1.08
1.10
1.05
1.10
1.10
+2.80%
34,800
2.00
Nov 27, 2025
1.04
1.11
1.04
1.07
1.07
+3.88%
66,560
4.06
Nov 26, 2025
1.02
1.03
1.02
1.03
1.03
0.00%
2,390
0.14
Nov 25, 2025
1.03
1.03
1.02
1.03
1.03
-1.90%
2,600
0.15
Nov 24, 2025
1.09
1.09
1.02
1.05
1.05
0.00%
5,750
0.33
Nov 21, 2025
1.04
1.05
1.00
1.05
1.05
+1.94%
26,800
1.54
Nov 20, 2025
1.05
1.05
1.02
1.03
1.03
-0.96%
600
0.03
Nov 19, 2025
1.04
1.04
1.00
1.04
1.04
+0.97%
3,900
0.22
Nov 18, 2025
1.03
1.03
1.00
1.03
1.03
0.00%
16,100
0.93
Nov 17, 2025
1.00
1.03
1.00
1.03
1.03
+3.00%
1,835
0.11
Nov 14, 2025
1.00
1.00
1.00
1.00
1.00
-0.99%
700
0.04
Nov 13, 2025
0.97
1.03
0.95
1.01
1.01
+1.00%
53,310
3.16
Nov 12, 2025
0.95
1.00
0.95
1.00
1.00
+4.17%
24,200
1.46
Nov 11, 2025
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Nov 10, 2025
0.96
0.97
0.95
0.96
0.96
+1.05%
0
0.00
Nov 07, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
16,925
0.92
Nov 06, 2025
0.93
0.96
0.93
0.96
0.96
+3.23%
16,500
0.89
Nov 05, 2025
0.93
0.93
0.93
0.93
0.93
-1.06%
3,000
0.16
Rows: