Avante Logixx (TSE:XX)
:XX
Want to see TSE:XX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
6,418
0.24
Apr 30, 2026
1.36
1.36
1.35
1.35
1.35
-2.17%
2,820
0.11
Apr 29, 2026
1.39
1.39
1.38
1.38
1.38
-0.72%
1,270
0.05
Apr 28, 2026
1.39
1.40
1.38
1.39
1.39
-0.71%
0
0.00
Apr 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
110
<0.01
Apr 24, 2026
1.40
1.41
1.40
1.40
1.40
-0.71%
18,178
0.67
Apr 23, 2026
1.44
1.44
1.41
1.41
1.41
-1.05%
5,400
0.20
Apr 22, 2026
1.43
1.44
1.41
1.43
1.43
-1.04%
0
0.00
Apr 21, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
400
0.01
Apr 20, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
3,274
0.12
Apr 17, 2026
1.40
1.42
1.40
1.42
1.42
+1.43%
1,220
0.04
Apr 16, 2026
1.39
1.41
1.39
1.40
1.40
-0.71%
550
0.02
Apr 15, 2026
1.45
1.45
1.41
1.41
1.41
+1.08%
4,000
0.14
Apr 14, 2026
1.36
1.40
1.35
1.40
1.40
+1.82%
13,100
0.46
Apr 13, 2026
1.37
1.38
1.37
1.37
1.37
-0.72%
4,100
0.15
Apr 10, 2026
1.40
1.40
1.38
1.38
1.38
-0.72%
26,500
0.95
Apr 09, 2026
1.40
1.45
1.39
1.39
1.39
+0.72%
1,600
0.06
Apr 08, 2026
1.42
1.50
1.36
1.38
1.38
-2.82%
15,145
0.54
Apr 07, 2026
1.45
1.45
1.42
1.42
1.42
-1.39%
835
0.03
Apr 06, 2026
1.45
1.48
1.42
1.44
1.44
+2.86%
39,000
1.40
Apr 03, 2026
1.42
1.42
1.37
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.37
1.40
1.40
-1.41%
21,800
0.77
Apr 01, 2026
1.43
1.44
1.42
1.42
1.42
-2.07%
12,282
0.43
Mar 31, 2026
1.45
1.45
1.44
1.45
1.45
-0.68%
5,500
0.19
Mar 30, 2026
1.48
1.48
1.44
1.46
1.46
-1.35%
3,690
0.13
Mar 27, 2026
1.47
1.49
1.46
1.48
1.48
-1.33%
10,400
0.37
Mar 26, 2026
1.48
1.52
1.48
1.50
1.50
+4.17%
39,800
1.43
Mar 25, 2026
1.49
1.64
1.44
1.44
1.44
-3.36%
114,032
4.39
Mar 24, 2026
1.41
1.49
1.39
1.49
1.49
+6.43%
61,780
2.46
Mar 23, 2026
1.35
1.40
1.35
1.40
1.40
+3.70%
29,802
1.20
Mar 20, 2026
1.34
1.39
1.34
1.35
1.35
+3.05%
6,200
0.25
Mar 19, 2026
1.35
1.35
1.30
1.31
1.31
-6.43%
95,650
4.10
Mar 18, 2026
1.37
1.44
1.37
1.40
1.40
+2.19%
12,563
0.54
Mar 17, 2026
1.42
1.42
1.37
1.37
1.37
-3.52%
65,907
2.98
Mar 16, 2026
1.28
1.42
1.25
1.42
1.42
+12.70%
196,627
10.33
Mar 13, 2026
1.19
1.26
1.19
1.26
1.26
+5.00%
41,698
2.00
Mar 12, 2026
1.18
1.20
1.15
1.20
1.20
+4.35%
14,900
0.72
Mar 11, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
47,000
2.36
Mar 10, 2026
1.10
1.15
1.10
1.15
1.15
+4.55%
88,300
4.72
Mar 09, 2026
1.12
1.12
1.08
1.10
1.10
-5.17%
14,455
0.73
Mar 06, 2026
1.15
1.18
1.13
1.16
1.16
+3.57%
181,600
10.63
Mar 05, 2026
1.08
1.14
1.08
1.12
1.12
+6.67%
23,100
1.35
Mar 04, 2026
1.11
1.12
1.00
1.05
1.05
+0.96%
142,025
9.54
Mar 03, 2026
1.10
1.15
1.04
1.04
1.04
-5.45%
176,161
14.50
Mar 02, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
13,300
1.06
Feb 27, 2026
1.08
1.08
1.07
1.08
1.08
-2.26%
5,100
0.38
Feb 26, 2026
1.11
1.13
1.08
1.11
1.11
+0.45%
0
0.00
Feb 25, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
500
0.04
Feb 24, 2026
1.12
1.12
1.08
1.08
1.08
0.00%
4,460
0.33
Feb 23, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1,000
0.07
Rows: