Education
About Us
Working with TipRanks
Follow Us
Avante Logixx (TSE:XX)
:XX
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.14
1.14
1.13
1.13
1.13
-0.88%
6,702
0.33
Dec 17, 2025
1.14
1.14
1.12
1.14
1.14
-0.87%
1,650
0.08
Dec 16, 2025
1.15
1.16
1.14
1.15
1.15
+2.68%
0
0.00
Dec 15, 2025
1.16
1.16
1.12
1.12
1.12
0.00%
500
0.02
Dec 12, 2025
1.12
1.15
1.12
1.12
1.12
-2.61%
4,104
0.20
Dec 11, 2025
1.10
1.15
1.10
1.15
1.15
+5.50%
158,000
8.74
Dec 10, 2025
1.12
1.12
1.09
1.09
1.09
-1.80%
2,500
0.13
Dec 09, 2025
1.14
1.14
1.11
1.11
1.11
-0.89%
900
0.05
Dec 08, 2025
1.06
1.12
1.06
1.12
1.12
0.00%
9,649
0.52
Dec 05, 2025
1.16
1.16
1.05
1.12
1.12
-3.45%
87,700
4.95
Dec 04, 2025
1.11
1.17
1.11
1.16
1.16
+8.41%
6,115
0.35
Dec 03, 2025
1.09
1.09
1.04
1.07
1.07
-0.93%
24,600
1.40
Dec 02, 2025
1.06
1.08
1.06
1.08
1.08
-3.57%
2,050
0.12
Dec 01, 2025
1.10
1.17
1.10
1.12
1.12
+1.82%
4,200
0.24
Nov 28, 2025
1.08
1.10
1.05
1.10
1.10
+2.80%
34,800
2.00
Nov 27, 2025
1.04
1.11
1.04
1.07
1.07
+3.88%
66,560
4.06
Nov 26, 2025
1.02
1.03
1.02
1.03
1.03
0.00%
2,390
0.14
Nov 25, 2025
1.03
1.03
1.02
1.03
1.03
-1.90%
2,600
0.15
Nov 24, 2025
1.09
1.09
1.02
1.05
1.05
0.00%
5,750
0.33
Nov 21, 2025
1.04
1.05
1.00
1.05
1.05
+1.94%
26,800
1.54
Nov 20, 2025
1.05
1.05
1.02
1.03
1.03
-0.96%
600
0.03
Nov 19, 2025
1.04
1.04
1.00
1.04
1.04
+0.97%
3,900
0.22
Nov 18, 2025
1.03
1.03
1.00
1.03
1.03
0.00%
16,100
0.93
Nov 17, 2025
1.00
1.03
1.00
1.03
1.03
+3.00%
1,835
0.11
Nov 14, 2025
1.00
1.00
1.00
1.00
1.00
-0.99%
700
0.04
Nov 13, 2025
0.97
1.03
0.95
1.01
1.01
+1.00%
53,310
3.16
Nov 12, 2025
0.95
1.00
0.95
1.00
1.00
+4.17%
24,200
1.46
Nov 11, 2025
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Nov 10, 2025
0.96
0.97
0.95
0.96
0.96
+1.05%
0
0.00
Nov 07, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
16,925
0.92
Nov 06, 2025
0.93
0.96
0.93
0.96
0.96
+3.23%
16,500
0.89
Nov 05, 2025
0.93
0.93
0.93
0.93
0.93
-1.06%
3,000
0.16
Nov 04, 2025
0.95
0.96
0.94
0.94
0.94
+1.08%
22,002
1.18
Nov 03, 2025
0.96
0.96
0.93
0.93
0.93
-1.06%
13,003
0.70
Oct 31, 2025
0.96
0.96
0.94
0.94
0.94
-3.09%
13,700
0.71
Oct 30, 2025
0.98
0.98
0.96
0.97
0.97
-1.02%
5,200
0.26
Oct 29, 2025
0.98
0.98
0.98
0.98
0.98
+1.03%
11,500
0.58
Oct 28, 2025
0.99
1.00
0.96
0.97
0.97
-3.00%
12,400
0.58
Oct 27, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
9,500
0.44
Oct 24, 2025
0.95
0.99
0.95
0.98
0.98
+3.16%
22,510
1.06
Oct 23, 2025
0.93
0.95
0.93
0.95
0.95
+5.56%
3,350
0.16
Oct 22, 2025
0.91
0.99
0.89
0.90
0.90
-5.26%
29,500
1.42
Oct 21, 2025
0.99
0.99
0.91
0.95
0.95
-1.04%
24,510
1.18
Oct 20, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
1,000
0.05
Oct 17, 2025
1.01
1.02
0.97
0.97
0.97
-5.83%
33,078
1.56
Oct 16, 2025
1.00
1.05
1.00
1.03
1.03
-3.74%
9,405
0.44
Oct 15, 2025
0.97
1.07
0.97
1.07
1.07
+11.46%
9,840
0.46
Oct 14, 2025
0.94
0.96
0.94
0.96
0.96
+5.49%
17,828
0.84
Oct 10, 2025
0.93
0.93
0.91
0.91
0.91
-4.21%
15,000
0.71
Oct 09, 2025
0.95
0.95
0.95
0.95
0.95
+5.56%
13,510
0.64
Rows: