Avante Logixx (TSE:XX)
:XX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.42
1.50
1.36
1.38
1.38
-2.82%
15,145
0.54
Apr 07, 2026
1.45
1.45
1.42
1.42
1.42
-1.39%
835
0.03
Apr 06, 2026
1.45
1.48
1.42
1.44
1.44
+2.86%
39,000
1.40
Apr 03, 2026
1.42
1.42
1.37
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.37
1.40
1.40
-1.41%
21,800
0.77
Apr 01, 2026
1.43
1.44
1.42
1.42
1.42
-2.07%
12,282
0.43
Mar 31, 2026
1.45
1.45
1.44
1.45
1.45
-0.68%
5,500
0.19
Mar 30, 2026
1.48
1.48
1.44
1.46
1.46
-1.35%
3,690
0.13
Mar 27, 2026
1.47
1.49
1.46
1.48
1.48
-1.33%
10,400
0.37
Mar 26, 2026
1.48
1.52
1.48
1.50
1.50
+4.17%
39,800
1.43
Mar 25, 2026
1.49
1.64
1.44
1.44
1.44
-3.36%
114,032
4.39
Mar 24, 2026
1.41
1.49
1.39
1.49
1.49
+6.43%
61,780
2.46
Mar 23, 2026
1.35
1.40
1.35
1.40
1.40
+3.70%
29,802
1.20
Mar 20, 2026
1.34
1.39
1.34
1.35
1.35
+3.05%
6,200
0.25
Mar 19, 2026
1.35
1.35
1.30
1.31
1.31
-6.43%
95,650
4.10
Mar 18, 2026
1.37
1.44
1.37
1.40
1.40
+2.19%
12,563
0.54
Mar 17, 2026
1.42
1.42
1.37
1.37
1.37
-3.52%
65,907
2.98
Mar 16, 2026
1.28
1.42
1.25
1.42
1.42
+12.70%
196,627
10.33
Mar 13, 2026
1.19
1.26
1.19
1.26
1.26
+5.00%
41,698
2.00
Mar 12, 2026
1.18
1.20
1.15
1.20
1.20
+4.35%
14,900
0.72
Mar 11, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
47,000
2.36
Mar 10, 2026
1.10
1.15
1.10
1.15
1.15
+4.55%
88,300
4.72
Mar 09, 2026
1.12
1.12
1.08
1.10
1.10
-5.17%
14,455
0.73
Mar 06, 2026
1.15
1.18
1.13
1.16
1.16
+3.57%
181,600
10.63
Mar 05, 2026
1.08
1.14
1.08
1.12
1.12
+6.67%
23,100
1.35
Mar 04, 2026
1.11
1.12
1.00
1.05
1.05
+0.96%
142,025
9.54
Mar 03, 2026
1.10
1.15
1.04
1.04
1.04
-5.45%
176,161
14.50
Mar 02, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
13,300
1.06
Feb 27, 2026
1.08
1.08
1.07
1.08
1.08
-2.26%
5,100
0.38
Feb 26, 2026
1.11
1.13
1.08
1.11
1.11
+0.45%
0
0.00
Feb 25, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
500
0.04
Feb 24, 2026
1.12
1.12
1.08
1.08
1.08
0.00%
4,460
0.33
Feb 23, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1,000
0.07
Feb 20, 2026
1.08
1.10
1.07
1.08
1.08
+0.93%
6,190
0.45
Feb 19, 2026
1.07
1.08
1.07
1.07
1.07
-0.93%
3,850
0.28
Feb 18, 2026
1.14
1.14
1.08
1.08
1.08
-0.92%
4,197
0.30
Feb 17, 2026
1.14
1.14
1.07
1.09
1.09
-1.80%
1,740
0.12
Feb 16, 2026
1.08
1.11
1.08
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.08
1.11
1.08
1.11
1.11
-1.77%
4,100
0.28
Feb 12, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
4,800
0.32
Feb 11, 2026
1.08
1.10
1.06
1.10
1.10
+0.92%
2,261
0.15
Feb 10, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
8,000
0.53
Feb 09, 2026
1.13
1.13
1.03
1.09
1.09
+1.87%
18,520
1.24
Feb 06, 2026
1.04
1.07
1.03
1.07
1.07
0.00%
9,200
0.61
Feb 05, 2026
1.08
1.08
1.07
1.07
1.07
-2.73%
23,600
1.60
Feb 04, 2026
1.10
1.13
1.10
1.10
1.10
+1.85%
8,713
0.58
Feb 03, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
4,700
0.31
Feb 02, 2026
1.06
1.09
1.06
1.09
1.09
+0.93%
5,300
0.35
Jan 30, 2026
1.04
1.08
1.04
1.08
1.08
-2.70%
22,201
1.48
Jan 29, 2026
1.07
1.11
1.03
1.11
1.11
+0.91%
5,800
0.38
Rows: