Education
About Us
Working with TipRanks
Follow Us
Xtra-Gold Resource J (TSE:XTG)
TSX:XTG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.05
3.07
2.94
2.94
2.94
-2.00%
3,000
0.24
Mar 19, 2026
3.16
3.21
3.00
3.00
3.00
-7.41%
11,375
0.92
Mar 18, 2026
3.24
3.24
3.19
3.24
3.24
-1.22%
4,600
0.37
Mar 17, 2026
3.23
3.28
3.23
3.28
3.28
+2.82%
2,700
0.19
Mar 16, 2026
3.32
3.32
3.19
3.19
3.19
-0.31%
4,805
0.35
Mar 13, 2026
3.25
3.28
3.18
3.20
3.20
-2.44%
7,394
0.51
Mar 12, 2026
3.29
3.32
3.28
3.28
3.28
+0.61%
2,700
0.18
Mar 11, 2026
3.34
3.34
3.26
3.26
3.26
-1.81%
1,100
0.08
Mar 10, 2026
3.32
3.32
3.29
3.32
3.32
+0.30%
790
0.05
Mar 09, 2026
3.37
3.37
3.26
3.31
3.31
-2.65%
7,414
0.50
Mar 06, 2026
3.44
3.49
3.38
3.40
3.40
+0.89%
27,926
1.94
Mar 05, 2026
3.39
3.46
3.33
3.37
3.37
-0.30%
15,683
1.10
Mar 04, 2026
3.39
3.45
3.37
3.38
3.38
0.00%
19,317
1.38
Mar 03, 2026
3.35
3.41
3.30
3.38
3.38
+0.90%
52,972
4.00
Mar 02, 2026
3.17
3.41
3.17
3.35
3.35
+6.35%
58,981
4.77
Feb 27, 2026
3.10
3.15
3.10
3.15
3.15
+2.61%
1,500
0.12
Feb 26, 2026
3.15
3.15
3.07
3.07
3.07
-1.60%
1,600
0.13
Feb 25, 2026
3.07
3.14
3.04
3.12
3.12
+1.63%
4,010
0.32
Feb 24, 2026
3.09
3.11
2.99
3.07
3.07
+0.66%
10,065
0.81
Feb 23, 2026
3.01
3.14
3.01
3.05
3.05
+2.35%
8,964
0.72
Feb 20, 2026
2.93
3.02
2.93
2.98
2.98
0.00%
23,100
1.90
Feb 19, 2026
2.98
3.03
2.98
2.98
2.98
0.00%
8,200
0.68
Feb 18, 2026
3.00
3.04
2.97
2.98
2.98
-1.00%
14,410
1.21
Feb 17, 2026
3.07
3.07
3.00
3.01
3.01
-1.31%
12,901
1.10
Feb 16, 2026
3.14
3.15
3.00
3.05
3.05
0.00%
0
0.00
Feb 13, 2026
3.14
3.15
3.00
3.05
3.05
-2.56%
11,020
0.83
Feb 12, 2026
3.16
3.16
3.13
3.13
3.13
-0.63%
6,973
0.49
Feb 11, 2026
3.20
3.20
3.11
3.15
3.15
+1.29%
14,283
1.03
Feb 10, 2026
3.10
3.17
3.06
3.15
3.15
+1.29%
11,248
0.81
Feb 09, 2026
3.24
3.24
2.92
3.11
3.11
+0.32%
41,530
3.08
Feb 06, 2026
3.23
3.23
3.07
3.10
3.10
-2.52%
16,200
1.20
Feb 05, 2026
3.41
3.41
3.00
3.18
3.18
-7.02%
25,527
1.94
Feb 04, 2026
3.47
3.47
3.42
3.42
3.42
-2.01%
5,435
0.41
Feb 03, 2026
3.47
3.49
3.47
3.49
3.49
+1.16%
405
0.03
Feb 02, 2026
3.45
3.57
3.45
3.45
3.45
-1.15%
1,741
0.13
Jan 30, 2026
3.60
3.60
3.45
3.49
3.49
-3.86%
16,648
1.22
Jan 29, 2026
3.69
3.71
3.62
3.63
3.63
-1.09%
21,427
1.60
Jan 28, 2026
3.57
3.71
3.57
3.67
3.67
+3.97%
26,354
2.00
Jan 27, 2026
3.53
3.57
3.50
3.53
3.53
+0.86%
2,310
0.17
Jan 26, 2026
3.57
3.57
3.50
3.50
3.50
-1.69%
14,100
1.06
Jan 23, 2026
3.51
3.57
3.49
3.56
3.56
+1.71%
31,601
2.45
Jan 22, 2026
3.36
3.50
3.33
3.50
3.50
+4.48%
33,600
2.66
Jan 21, 2026
3.35
3.35
3.35
3.35
3.35
+0.60%
800
0.06
Jan 20, 2026
3.24
3.35
3.24
3.33
3.33
+2.78%
16,508
1.27
Jan 19, 2026
3.32
3.33
3.26
3.27
3.27
+0.93%
5,556
0.43
Jan 16, 2026
3.23
3.27
3.20
3.24
3.24
-0.31%
6,870
0.50
Jan 15, 2026
3.14
3.28
3.14
3.25
3.25
+3.17%
7,764
0.55
Jan 14, 2026
3.03
3.19
3.03
3.15
3.15
+4.30%
8,395
0.59
Jan 13, 2026
3.10
3.10
2.98
3.02
3.02
-1.63%
24,683
1.75
Jan 12, 2026
2.98
3.18
2.98
3.07
3.07
+2.33%
32,212
2.31
Rows: