Education
About Us
Working with TipRanks
Follow Us
Xtra-Gold Resource J (TSE:XTG)
TSX:XTG
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
3.41
3.41
3.00
3.18
3.18
-7.02%
25,527
1.94
Feb 04, 2026
3.47
3.47
3.42
3.42
3.42
-2.01%
5,435
0.41
Feb 03, 2026
3.47
3.49
3.47
3.49
3.49
+1.16%
405
0.03
Feb 02, 2026
3.45
3.57
3.45
3.45
3.45
-1.15%
1,741
0.13
Jan 30, 2026
3.60
3.60
3.45
3.49
3.49
-3.86%
16,648
1.22
Jan 29, 2026
3.69
3.71
3.62
3.63
3.63
-1.09%
21,427
1.60
Jan 28, 2026
3.57
3.71
3.57
3.67
3.67
+3.97%
26,354
2.00
Jan 27, 2026
3.53
3.57
3.50
3.53
3.53
+0.86%
2,310
0.17
Jan 26, 2026
3.57
3.57
3.50
3.50
3.50
-1.69%
14,100
1.06
Jan 23, 2026
3.51
3.57
3.49
3.56
3.56
+1.71%
31,601
2.45
Jan 22, 2026
3.36
3.50
3.33
3.50
3.50
+4.48%
33,600
2.66
Jan 21, 2026
3.35
3.35
3.35
3.35
3.35
+0.60%
800
0.06
Jan 20, 2026
3.24
3.35
3.24
3.33
3.33
+2.78%
16,508
1.27
Jan 19, 2026
3.32
3.33
3.26
3.27
3.27
+0.93%
5,556
0.43
Jan 16, 2026
3.23
3.27
3.20
3.24
3.24
-0.31%
6,870
0.50
Jan 15, 2026
3.14
3.28
3.14
3.25
3.25
+3.17%
7,764
0.55
Jan 14, 2026
3.03
3.19
3.03
3.15
3.15
+4.30%
8,395
0.59
Jan 13, 2026
3.10
3.10
2.98
3.02
3.02
-1.63%
24,683
1.75
Jan 12, 2026
2.98
3.18
2.98
3.07
3.07
+2.33%
32,212
2.31
Jan 09, 2026
3.06
3.18
2.94
3.00
3.00
-1.64%
10,605
0.75
Jan 08, 2026
3.26
3.27
2.88
3.05
3.05
-7.01%
22,989
1.53
Jan 07, 2026
3.33
3.35
3.27
3.28
3.28
-2.09%
9,299
0.61
Jan 06, 2026
3.33
3.36
3.32
3.35
3.35
+0.30%
5,754
0.37
Jan 05, 2026
3.34
3.41
3.34
3.34
3.34
+0.30%
15,500
0.93
Jan 02, 2026
3.40
3.40
3.32
3.33
3.33
-3.20%
7,871
0.47
Dec 31, 2025
3.44
3.45
3.44
3.44
3.44
-0.86%
3,000
0.18
Dec 30, 2025
3.45
3.47
3.33
3.47
3.47
+1.76%
7,500
0.44
Dec 29, 2025
3.44
3.46
3.41
3.41
3.41
-1.45%
4,360
0.25
Dec 24, 2025
3.46
3.47
3.46
3.46
3.46
-0.86%
2,000
0.11
Dec 23, 2025
3.46
3.49
3.46
3.49
3.49
+0.29%
3,103
0.16
Dec 22, 2025
3.47
3.48
3.45
3.48
3.48
+0.29%
4,575
0.22
Dec 19, 2025
3.48
3.49
3.46
3.47
3.47
+0.87%
3,989
0.17
Dec 18, 2025
3.36
3.50
3.36
3.44
3.44
-1.43%
3,855
0.16
Dec 17, 2025
3.49
3.49
3.49
3.49
3.49
+0.58%
2,400
0.10
Dec 16, 2025
3.46
3.47
3.45
3.47
3.47
+0.29%
5,400
0.21
Dec 15, 2025
3.36
3.50
3.32
3.46
3.46
+2.98%
94,459
3.97
Dec 12, 2025
3.40
3.44
3.36
3.36
3.36
-1.75%
3,300
0.14
Dec 11, 2025
3.43
3.45
3.35
3.42
3.42
-0.58%
51,911
2.13
Dec 10, 2025
3.43
3.44
3.42
3.44
3.44
+0.58%
7,359
0.30
Dec 09, 2025
3.42
3.46
3.40
3.42
3.42
+0.29%
3,215
0.13
Dec 08, 2025
3.48
3.48
3.39
3.41
3.41
-1.16%
8,985
0.36
Dec 05, 2025
3.42
3.49
3.40
3.45
3.45
+0.58%
9,890
0.40
Dec 04, 2025
3.42
3.48
3.40
3.43
3.43
-0.29%
2,039
0.08
Dec 03, 2025
3.43
3.44
3.37
3.44
3.44
+0.29%
3,300
0.13
Dec 02, 2025
3.42
3.47
3.40
3.43
3.43
-0.29%
3,203
0.12
Dec 01, 2025
3.48
3.48
3.44
3.44
3.44
-1.15%
8,024
0.31
Nov 28, 2025
3.48
3.48
3.46
3.48
3.48
0.00%
3,294
0.12
Nov 27, 2025
3.47
3.48
3.46
3.48
3.48
+0.58%
1,700
0.06
Nov 26, 2025
3.39
3.47
3.39
3.46
3.46
+2.06%
19,300
0.73
Nov 25, 2025
3.37
3.39
3.37
3.39
3.39
+0.44%
2,800
0.10
Rows: