Education
About Us
Working with TipRanks
Follow Us
Xtra-Gold Resource J (TSE:XTG)
TSX:XTG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.40
3.44
3.36
3.36
3.36
-1.75%
3,300
0.14
Dec 11, 2025
3.43
3.45
3.35
3.42
3.42
-0.58%
51,911
2.13
Dec 10, 2025
3.43
3.44
3.42
3.44
3.44
+0.58%
7,359
0.30
Dec 09, 2025
3.42
3.46
3.40
3.42
3.42
+0.29%
3,215
0.13
Dec 08, 2025
3.48
3.48
3.39
3.41
3.41
-1.16%
8,985
0.36
Dec 05, 2025
3.42
3.49
3.40
3.45
3.45
+0.58%
9,890
0.40
Dec 04, 2025
3.42
3.48
3.40
3.43
3.43
-0.29%
2,039
0.08
Dec 03, 2025
3.43
3.44
3.37
3.44
3.44
+0.29%
3,300
0.13
Dec 02, 2025
3.42
3.47
3.40
3.43
3.43
-0.29%
3,203
0.12
Dec 01, 2025
3.48
3.48
3.44
3.44
3.44
-1.15%
8,024
0.31
Nov 28, 2025
3.48
3.48
3.46
3.48
3.48
0.00%
3,294
0.12
Nov 27, 2025
3.47
3.48
3.46
3.48
3.48
+0.58%
1,700
0.06
Nov 26, 2025
3.39
3.47
3.39
3.46
3.46
+2.06%
19,300
0.73
Nov 25, 2025
3.37
3.39
3.37
3.39
3.39
+0.44%
2,800
0.10
Nov 24, 2025
3.36
3.38
3.36
3.38
3.38
-0.15%
500
0.02
Nov 21, 2025
3.38
3.40
3.38
3.38
3.38
-0.29%
6,354
0.24
Nov 20, 2025
3.36
3.40
3.36
3.39
3.39
+0.89%
3,500
0.13
Nov 19, 2025
3.41
3.41
3.35
3.36
3.36
-1.47%
8,100
0.30
Nov 18, 2025
3.33
3.41
3.33
3.41
3.41
+2.10%
1,201
0.04
Nov 17, 2025
3.40
3.42
3.34
3.34
3.34
-2.34%
2,396
0.09
Nov 14, 2025
3.27
3.44
3.27
3.42
3.42
+4.59%
3,803
0.14
Nov 13, 2025
3.43
3.43
3.20
3.27
3.27
-4.39%
107,920
4.25
Nov 12, 2025
3.21
3.43
3.21
3.42
3.42
+6.54%
54,006
2.18
Nov 11, 2025
3.26
3.26
3.20
3.21
3.21
-1.53%
2,300
0.09
Nov 10, 2025
3.31
3.35
3.12
3.26
3.26
-1.21%
12,700
0.51
Nov 07, 2025
3.21
3.36
3.21
3.30
3.30
+3.45%
14,950
0.60
Nov 06, 2025
3.20
3.24
3.11
3.19
3.19
+0.95%
12,481
0.51
Nov 05, 2025
3.27
3.35
3.16
3.16
3.16
+1.61%
6,600
0.27
Nov 04, 2025
3.27
3.27
3.11
3.11
3.11
-6.33%
10,359
0.42
Nov 03, 2025
3.34
3.34
3.21
3.32
3.32
-0.60%
15,547
0.64
Oct 31, 2025
3.29
3.34
3.19
3.34
3.34
+3.41%
15,416
0.63
Oct 30, 2025
3.26
3.27
3.18
3.23
3.23
-0.92%
13,150
0.54
Oct 29, 2025
3.28
3.29
3.23
3.26
3.26
-0.31%
7,800
0.32
Oct 28, 2025
3.30
3.31
3.24
3.27
3.27
-0.91%
11,014
0.45
Oct 27, 2025
3.26
3.32
3.25
3.30
3.30
+0.92%
14,112
0.58
Oct 24, 2025
3.21
3.27
3.20
3.27
3.27
+1.87%
9,000
0.37
Oct 23, 2025
3.16
3.21
3.16
3.21
3.21
+1.26%
9,162
0.37
Oct 22, 2025
3.25
3.25
3.05
3.17
3.17
+1.93%
14,300
0.58
Oct 21, 2025
3.20
3.20
3.05
3.11
3.11
-2.81%
19,100
0.78
Oct 20, 2025
3.19
3.25
3.19
3.20
3.20
+0.31%
20,900
0.86
Oct 17, 2025
3.19
3.19
3.15
3.19
3.19
0.00%
2,000
0.08
Oct 16, 2025
3.08
3.19
3.06
3.19
3.19
+3.57%
50,900
2.17
Oct 15, 2025
3.03
3.08
3.01
3.08
3.08
+1.32%
32,892
1.43
Oct 14, 2025
3.02
3.05
3.00
3.04
3.04
+1.33%
25,971
1.15
Oct 10, 2025
3.01
3.02
2.98
3.00
3.00
-0.33%
13,900
0.62
Oct 09, 2025
3.02
3.02
2.96
3.01
3.01
0.00%
22,024
0.99
Oct 08, 2025
3.03
3.03
2.97
3.01
3.01
+1.01%
21,655
0.98
Oct 07, 2025
2.85
3.02
2.85
2.98
2.98
+4.56%
78,559
3.78
Oct 06, 2025
2.81
2.90
2.81
2.85
2.85
+1.42%
29,700
1.46
Oct 03, 2025
2.83
2.85
2.81
2.81
2.81
-0.71%
25,400
1.27
Rows: