Xtra-Gold Resource J (TSE:XTG)
TSX:XTG
Want to see TSE:XTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
3.16
3.25
3.09
3.17
3.17
+2.26%
20,801
1.86
May 05, 2026
3.09
3.10
3.09
3.10
3.10
0.00%
2,800
0.24
May 04, 2026
3.12
3.15
3.10
3.10
3.10
-1.90%
1,205
0.10
May 01, 2026
3.14
3.18
3.12
3.16
3.16
+0.64%
6,300
0.55
Apr 30, 2026
3.14
3.14
3.13
3.14
3.14
+1.29%
400
0.03
Apr 29, 2026
3.14
3.15
3.10
3.10
3.10
-0.64%
15,100
1.30
Apr 28, 2026
3.14
3.20
3.12
3.12
3.12
-1.58%
5,200
0.44
Apr 27, 2026
3.17
3.17
3.13
3.17
3.17
0.00%
2,682
0.22
Apr 24, 2026
3.22
3.22
3.11
3.17
3.17
-2.46%
14,201
1.18
Apr 23, 2026
3.20
3.25
3.18
3.25
3.25
+1.25%
13,800
1.15
Apr 22, 2026
3.25
3.25
3.18
3.21
3.21
+1.58%
9,687
0.78
Apr 21, 2026
3.20
3.20
3.16
3.16
3.16
-2.47%
12,104
0.95
Apr 20, 2026
3.27
3.27
3.23
3.24
3.24
0.00%
7,946
0.63
Apr 17, 2026
3.09
3.27
3.09
3.24
3.24
+4.52%
45,557
3.75
Apr 16, 2026
3.06
3.12
3.06
3.10
3.10
+1.31%
22,331
1.88
Apr 15, 2026
3.15
3.20
3.06
3.06
3.06
-1.92%
11,410
0.97
Apr 14, 2026
3.10
3.14
3.08
3.12
3.12
+0.65%
7,001
0.59
Apr 13, 2026
3.08
3.12
3.06
3.10
3.10
+0.98%
5,703
0.48
Apr 10, 2026
3.07
3.08
3.05
3.07
3.07
+0.66%
1,500
0.12
Apr 09, 2026
3.03
3.07
3.01
3.05
3.05
-0.65%
9,239
0.73
Apr 08, 2026
3.16
3.16
3.04
3.07
3.07
-2.54%
2,011
0.16
Apr 07, 2026
3.15
3.15
3.15
3.15
3.15
+5.00%
400
0.03
Apr 06, 2026
3.02
3.03
3.00
3.00
3.00
-1.32%
2,250
0.17
Apr 03, 2026
3.27
3.27
3.04
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.27
3.27
3.04
3.04
3.04
-5.88%
7,250
0.54
Apr 01, 2026
3.09
3.37
3.05
3.23
3.23
+6.60%
23,710
1.80
Mar 31, 2026
3.03
3.03
3.03
3.03
3.03
+1.00%
2,400
0.18
Mar 30, 2026
3.02
3.06
2.99
3.00
3.00
-0.66%
12,333
0.94
Mar 27, 2026
3.03
3.16
2.90
3.02
3.02
+1.34%
39,150
3.12
Mar 26, 2026
3.00
3.00
2.98
2.98
2.98
-0.33%
2,200
0.18
Mar 25, 2026
3.08
3.08
2.97
2.99
2.99
-3.55%
4,476
0.36
Mar 24, 2026
3.20
3.20
3.10
3.10
3.10
-3.13%
3,013
0.24
Mar 23, 2026
3.11
3.20
2.96
3.20
3.20
+8.84%
6,241
0.50
Mar 20, 2026
3.05
3.07
2.94
2.94
2.94
-2.00%
3,000
0.24
Mar 19, 2026
3.16
3.21
3.00
3.00
3.00
-7.41%
11,375
0.92
Mar 18, 2026
3.24
3.24
3.19
3.24
3.24
-1.22%
4,600
0.37
Mar 17, 2026
3.23
3.28
3.23
3.28
3.28
+2.82%
2,700
0.19
Mar 16, 2026
3.32
3.32
3.19
3.19
3.19
-0.31%
4,805
0.35
Mar 13, 2026
3.25
3.28
3.18
3.20
3.20
-2.44%
7,394
0.51
Mar 12, 2026
3.29
3.32
3.28
3.28
3.28
+0.61%
2,700
0.18
Mar 11, 2026
3.34
3.34
3.26
3.26
3.26
-1.81%
1,100
0.08
Mar 10, 2026
3.32
3.32
3.29
3.32
3.32
+0.30%
790
0.05
Mar 09, 2026
3.37
3.37
3.26
3.31
3.31
-2.65%
7,414
0.50
Mar 06, 2026
3.44
3.49
3.38
3.40
3.40
+0.89%
27,926
1.94
Mar 05, 2026
3.39
3.46
3.33
3.37
3.37
-0.30%
15,683
1.10
Mar 04, 2026
3.39
3.45
3.37
3.38
3.38
0.00%
19,317
1.38
Mar 03, 2026
3.35
3.41
3.30
3.38
3.38
+0.90%
52,972
4.00
Mar 02, 2026
3.17
3.41
3.17
3.35
3.35
+6.35%
58,981
4.77
Feb 27, 2026
3.10
3.15
3.10
3.15
3.15
+2.61%
1,500
0.12
Feb 26, 2026
3.15
3.15
3.07
3.07
3.07
-1.60%
1,600
0.13
Rows: