Xtra-Gold Resource J (TSE:XTG)
TSX:XTG
Want to see TSE:XTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.60
2.67
2.59
2.66
2.66
+3.50%
3,400
0.34
Jun 05, 2026
2.74
2.74
2.57
2.57
2.57
-6.55%
26,338
2.69
Jun 04, 2026
2.74
2.77
2.74
2.75
2.75
+0.36%
6,339
0.63
Jun 03, 2026
2.81
2.81
2.70
2.74
2.74
-2.14%
49,846
5.19
Jun 02, 2026
2.76
2.80
2.74
2.80
2.80
+1.82%
14,571
1.51
Jun 01, 2026
2.80
2.82
2.75
2.75
2.75
-2.14%
17,900
1.75
May 29, 2026
2.87
2.87
2.79
2.81
2.81
-1.40%
11,044
1.00
May 28, 2026
2.97
2.97
2.85
2.85
2.85
-4.36%
33,000
3.15
May 27, 2026
3.00
3.00
2.97
2.98
2.98
-1.32%
5,300
0.51
May 26, 2026
3.09
3.09
3.01
3.02
3.02
-2.58%
3,710
0.36
May 25, 2026
3.02
3.20
3.02
3.10
3.10
+2.99%
9,201
0.88
May 22, 2026
2.87
3.01
2.82
3.01
3.01
+4.88%
23,123
2.26
May 21, 2026
2.93
2.94
2.87
2.87
2.87
-2.71%
10,000
0.96
May 20, 2026
2.94
2.97
2.92
2.95
2.95
+0.68%
15,250
1.48
May 19, 2026
3.05
3.05
2.93
2.93
2.93
-3.30%
8,923
0.86
May 15, 2026
3.05
3.05
3.03
3.03
3.03
-1.62%
6,400
0.61
May 14, 2026
3.10
3.10
3.07
3.08
3.08
-1.28%
3,307
0.32
May 13, 2026
3.11
3.12
3.11
3.12
3.12
-0.64%
650
0.06
May 12, 2026
3.11
3.14
3.11
3.14
3.14
+0.96%
2,209
0.21
May 11, 2026
3.11
3.13
3.11
3.11
3.11
+0.16%
3,218
0.30
May 08, 2026
3.13
3.13
3.03
3.11
3.11
-0.80%
19,200
1.79
May 07, 2026
3.24
3.24
3.13
3.13
3.13
-1.26%
7,761
0.69
May 06, 2026
3.16
3.25
3.09
3.17
3.17
+2.26%
20,801
1.86
May 05, 2026
3.09
3.10
3.09
3.10
3.10
0.00%
2,800
0.24
May 04, 2026
3.12
3.15
3.10
3.10
3.10
-1.90%
1,205
0.10
May 01, 2026
3.14
3.18
3.12
3.16
3.16
+0.64%
6,300
0.55
Apr 30, 2026
3.14
3.14
3.13
3.14
3.14
+1.29%
400
0.03
Apr 29, 2026
3.14
3.15
3.10
3.10
3.10
-0.64%
15,100
1.30
Apr 28, 2026
3.14
3.20
3.12
3.12
3.12
-1.58%
5,200
0.44
Apr 27, 2026
3.17
3.17
3.13
3.17
3.17
0.00%
2,682
0.22
Apr 24, 2026
3.22
3.22
3.11
3.17
3.17
-2.46%
14,201
1.18
Apr 23, 2026
3.20
3.25
3.18
3.25
3.25
+1.25%
13,800
1.15
Apr 22, 2026
3.25
3.25
3.18
3.21
3.21
+1.58%
9,687
0.78
Apr 21, 2026
3.20
3.20
3.16
3.16
3.16
-2.47%
12,104
0.95
Apr 20, 2026
3.27
3.27
3.23
3.24
3.24
0.00%
7,946
0.63
Apr 17, 2026
3.09
3.27
3.09
3.24
3.24
+4.52%
45,557
3.75
Apr 16, 2026
3.06
3.12
3.06
3.10
3.10
+1.31%
22,331
1.88
Apr 15, 2026
3.15
3.20
3.06
3.06
3.06
-1.92%
11,410
0.97
Apr 14, 2026
3.10
3.14
3.08
3.12
3.12
+0.65%
7,001
0.59
Apr 13, 2026
3.08
3.12
3.06
3.10
3.10
+0.98%
5,703
0.48
Apr 10, 2026
3.07
3.08
3.05
3.07
3.07
+0.66%
1,500
0.12
Apr 09, 2026
3.03
3.07
3.01
3.05
3.05
-0.65%
9,239
0.73
Apr 08, 2026
3.16
3.16
3.04
3.07
3.07
-2.54%
2,011
0.16
Apr 07, 2026
3.15
3.15
3.15
3.15
3.15
+5.00%
400
0.03
Apr 06, 2026
3.02
3.03
3.00
3.00
3.00
-1.32%
2,250
0.17
Apr 03, 2026
3.27
3.27
3.04
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.27
3.27
3.04
3.04
3.04
-5.88%
7,250
0.54
Apr 01, 2026
3.09
3.37
3.05
3.23
3.23
+6.60%
23,710
1.80
Mar 31, 2026
3.03
3.03
3.03
3.03
3.03
+1.00%
2,400
0.18
Mar 30, 2026
3.02
3.06
2.99
3.00
3.00
-0.66%
12,333
0.94
Rows: