Education
About Us
Working with TipRanks
Follow Us
Xtra-Gold Resource J (TSE:XTG)
TSX:XTG
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
3.03
3.19
3.03
3.15
3.15
+4.30%
8,395
0.59
Jan 13, 2026
3.10
3.10
2.98
3.02
3.02
-1.63%
24,683
1.75
Jan 12, 2026
2.98
3.18
2.98
3.07
3.07
+2.33%
32,212
2.31
Jan 09, 2026
3.06
3.18
2.94
3.00
3.00
-1.64%
10,605
0.75
Jan 08, 2026
3.26
3.27
2.88
3.05
3.05
-7.01%
22,989
1.53
Jan 07, 2026
3.33
3.35
3.27
3.28
3.28
-2.09%
9,299
0.61
Jan 06, 2026
3.33
3.36
3.32
3.35
3.35
+0.30%
5,754
0.37
Jan 05, 2026
3.34
3.41
3.34
3.34
3.34
+0.30%
15,500
0.93
Jan 02, 2026
3.40
3.40
3.32
3.33
3.33
-3.20%
7,871
0.47
Dec 31, 2025
3.44
3.45
3.44
3.44
3.44
-0.86%
3,000
0.18
Dec 30, 2025
3.45
3.47
3.33
3.47
3.47
+1.76%
7,500
0.44
Dec 29, 2025
3.44
3.46
3.41
3.41
3.41
-1.45%
4,360
0.25
Dec 24, 2025
3.46
3.47
3.46
3.46
3.46
-0.86%
2,000
0.11
Dec 23, 2025
3.46
3.49
3.46
3.49
3.49
+0.29%
3,103
0.16
Dec 22, 2025
3.47
3.48
3.45
3.48
3.48
+0.29%
4,575
0.22
Dec 19, 2025
3.48
3.49
3.46
3.47
3.47
+0.87%
3,989
0.17
Dec 18, 2025
3.36
3.50
3.36
3.44
3.44
-1.43%
3,855
0.16
Dec 17, 2025
3.49
3.49
3.49
3.49
3.49
+0.58%
2,400
0.10
Dec 16, 2025
3.46
3.47
3.45
3.47
3.47
+0.29%
5,400
0.21
Dec 15, 2025
3.36
3.50
3.32
3.46
3.46
+2.98%
94,459
3.97
Dec 12, 2025
3.40
3.44
3.36
3.36
3.36
-1.75%
3,300
0.14
Dec 11, 2025
3.43
3.45
3.35
3.42
3.42
-0.58%
51,911
2.13
Dec 10, 2025
3.43
3.44
3.42
3.44
3.44
+0.58%
7,359
0.30
Dec 09, 2025
3.42
3.46
3.40
3.42
3.42
+0.29%
3,215
0.13
Dec 08, 2025
3.48
3.48
3.39
3.41
3.41
-1.16%
8,985
0.36
Dec 05, 2025
3.42
3.49
3.40
3.45
3.45
+0.58%
9,890
0.40
Dec 04, 2025
3.42
3.48
3.40
3.43
3.43
-0.29%
2,039
0.08
Dec 03, 2025
3.43
3.44
3.37
3.44
3.44
+0.29%
3,300
0.13
Dec 02, 2025
3.42
3.47
3.40
3.43
3.43
-0.29%
3,203
0.12
Dec 01, 2025
3.48
3.48
3.44
3.44
3.44
-1.15%
8,024
0.31
Nov 28, 2025
3.48
3.48
3.46
3.48
3.48
0.00%
3,294
0.12
Nov 27, 2025
3.47
3.48
3.46
3.48
3.48
+0.58%
1,700
0.06
Nov 26, 2025
3.39
3.47
3.39
3.46
3.46
+2.06%
19,300
0.73
Nov 25, 2025
3.37
3.39
3.37
3.39
3.39
+0.44%
2,800
0.10
Nov 24, 2025
3.36
3.38
3.36
3.38
3.38
-0.15%
500
0.02
Nov 21, 2025
3.38
3.40
3.38
3.38
3.38
-0.29%
6,354
0.24
Nov 20, 2025
3.36
3.40
3.36
3.39
3.39
+0.89%
3,500
0.13
Nov 19, 2025
3.41
3.41
3.35
3.36
3.36
-1.47%
8,100
0.30
Nov 18, 2025
3.33
3.41
3.33
3.41
3.41
+2.10%
1,201
0.04
Nov 17, 2025
3.40
3.42
3.34
3.34
3.34
-2.34%
2,396
0.09
Nov 14, 2025
3.27
3.44
3.27
3.42
3.42
+4.59%
3,803
0.14
Nov 13, 2025
3.43
3.43
3.20
3.27
3.27
-4.39%
107,920
4.25
Nov 12, 2025
3.21
3.43
3.21
3.42
3.42
+6.54%
54,006
2.18
Nov 11, 2025
3.26
3.26
3.20
3.21
3.21
-1.53%
2,300
0.09
Nov 10, 2025
3.31
3.35
3.12
3.26
3.26
-1.21%
12,700
0.51
Nov 07, 2025
3.21
3.36
3.21
3.30
3.30
+3.45%
14,950
0.60
Nov 06, 2025
3.20
3.24
3.11
3.19
3.19
+0.95%
12,481
0.51
Nov 05, 2025
3.27
3.35
3.16
3.16
3.16
+1.61%
6,600
0.27
Nov 04, 2025
3.27
3.27
3.11
3.11
3.11
-6.33%
10,359
0.42
Nov 03, 2025
3.34
3.34
3.21
3.32
3.32
-0.60%
15,547
0.64
Rows: