Xtra-Gold Resource J (TSE:XTG)
TSX:XTG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.07
3.08
3.05
3.07
3.07
+0.66%
1,500
0.12
Apr 09, 2026
3.03
3.07
3.01
3.05
3.05
-0.65%
9,239
0.73
Apr 08, 2026
3.16
3.16
3.04
3.07
3.07
-2.54%
2,011
0.16
Apr 07, 2026
3.15
3.15
3.15
3.15
3.15
+5.00%
400
0.03
Apr 06, 2026
3.02
3.03
3.00
3.00
3.00
-1.32%
2,250
0.17
Apr 03, 2026
3.27
3.27
3.04
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.27
3.27
3.04
3.04
3.04
-5.88%
7,250
0.54
Apr 01, 2026
3.09
3.37
3.05
3.23
3.23
+6.60%
23,710
1.80
Mar 31, 2026
3.03
3.03
3.03
3.03
3.03
+1.00%
2,400
0.18
Mar 30, 2026
3.02
3.06
2.99
3.00
3.00
-0.66%
12,333
0.94
Mar 27, 2026
3.03
3.16
2.90
3.02
3.02
+1.34%
39,150
3.12
Mar 26, 2026
3.00
3.00
2.98
2.98
2.98
-0.33%
2,200
0.18
Mar 25, 2026
3.08
3.08
2.97
2.99
2.99
-3.55%
4,476
0.36
Mar 24, 2026
3.20
3.20
3.10
3.10
3.10
-3.13%
3,013
0.24
Mar 23, 2026
3.11
3.20
2.96
3.20
3.20
+8.84%
6,241
0.50
Mar 20, 2026
3.05
3.07
2.94
2.94
2.94
-2.00%
3,000
0.24
Mar 19, 2026
3.16
3.21
3.00
3.00
3.00
-7.41%
11,375
0.92
Mar 18, 2026
3.24
3.24
3.19
3.24
3.24
-1.22%
4,600
0.37
Mar 17, 2026
3.23
3.28
3.23
3.28
3.28
+2.82%
2,700
0.19
Mar 16, 2026
3.32
3.32
3.19
3.19
3.19
-0.31%
4,805
0.35
Mar 13, 2026
3.25
3.28
3.18
3.20
3.20
-2.44%
7,394
0.51
Mar 12, 2026
3.29
3.32
3.28
3.28
3.28
+0.61%
2,700
0.18
Mar 11, 2026
3.34
3.34
3.26
3.26
3.26
-1.81%
1,100
0.08
Mar 10, 2026
3.32
3.32
3.29
3.32
3.32
+0.30%
790
0.05
Mar 09, 2026
3.37
3.37
3.26
3.31
3.31
-2.65%
7,414
0.50
Mar 06, 2026
3.44
3.49
3.38
3.40
3.40
+0.89%
27,926
1.94
Mar 05, 2026
3.39
3.46
3.33
3.37
3.37
-0.30%
15,683
1.10
Mar 04, 2026
3.39
3.45
3.37
3.38
3.38
0.00%
19,317
1.38
Mar 03, 2026
3.35
3.41
3.30
3.38
3.38
+0.90%
52,972
4.00
Mar 02, 2026
3.17
3.41
3.17
3.35
3.35
+6.35%
58,981
4.77
Feb 27, 2026
3.10
3.15
3.10
3.15
3.15
+2.61%
1,500
0.12
Feb 26, 2026
3.15
3.15
3.07
3.07
3.07
-1.60%
1,600
0.13
Feb 25, 2026
3.07
3.14
3.04
3.12
3.12
+1.63%
4,010
0.32
Feb 24, 2026
3.09
3.11
2.99
3.07
3.07
+0.66%
10,065
0.81
Feb 23, 2026
3.01
3.14
3.01
3.05
3.05
+2.35%
8,964
0.72
Feb 20, 2026
2.93
3.02
2.93
2.98
2.98
0.00%
23,100
1.90
Feb 19, 2026
2.98
3.03
2.98
2.98
2.98
0.00%
8,200
0.68
Feb 18, 2026
3.00
3.04
2.97
2.98
2.98
-1.00%
14,410
1.21
Feb 17, 2026
3.07
3.07
3.00
3.01
3.01
-1.31%
12,901
1.10
Feb 16, 2026
3.14
3.15
3.00
3.05
3.05
0.00%
0
0.00
Feb 13, 2026
3.14
3.15
3.00
3.05
3.05
-2.56%
11,020
0.83
Feb 12, 2026
3.16
3.16
3.13
3.13
3.13
-0.63%
6,973
0.49
Feb 11, 2026
3.20
3.20
3.11
3.15
3.15
+1.29%
14,283
1.03
Feb 10, 2026
3.10
3.17
3.06
3.15
3.15
+1.29%
11,248
0.81
Feb 09, 2026
3.24
3.24
2.92
3.11
3.11
+0.32%
41,530
3.08
Feb 06, 2026
3.23
3.23
3.07
3.10
3.10
-2.52%
16,200
1.20
Feb 05, 2026
3.41
3.41
3.00
3.18
3.18
-7.02%
25,527
1.94
Feb 04, 2026
3.47
3.47
3.42
3.42
3.42
-2.01%
5,435
0.41
Feb 03, 2026
3.47
3.49
3.47
3.49
3.49
+1.16%
405
0.03
Feb 02, 2026
3.45
3.57
3.45
3.45
3.45
-1.15%
1,741
0.13
Rows: