tiprankstipranks
XORTX Therapeutics Inc (TSE:XRTX)
:XRTX
Canadian Market
XRTX
XORTX Therapeutics Inc
RESEARCH TOOLSreports
Want to see TSE:XRTX full AI Analyst Report?

XORTX Therapeutics Inc (XRTX) Historical Prices

38 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
May 01, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Apr 30, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
100
0.07
Apr 29, 2026
3.56
3.77
3.55
3.77
3.77
+2.17%
1,705
1.16
Apr 28, 2026
3.79
3.79
3.69
3.69
3.69
-6.82%
1,300
0.89
Apr 27, 2026
3.96
3.96
3.96
3.96
3.96
+1.54%
300
0.21
Apr 24, 2026
4.01
4.23
3.90
3.90
3.90
+8.94%
2,600
1.84
Apr 23, 2026
3.65
3.65
3.58
3.58
3.58
-5.79%
3,100
2.25
Apr 22, 2026
3.49
3.80
3.43
3.80
3.80
-2.56%
3,000
2.26
Apr 21, 2026
4.00
4.83
3.47
3.90
3.90
+30.43%
45,462
74.86
Apr 20, 2026
3.27
3.27
2.99
2.99
2.99
0.00%
0
0.00
Apr 17, 2026
3.27
3.27
2.99
2.99
2.99
-10.75%
700
1.17
Apr 16, 2026
3.10
3.43
3.10
3.35
3.35
+12.04%
2,900
5.13
Apr 15, 2026
2.89
2.99
2.89
2.99
2.99
0.00%
0
0.00
Apr 14, 2026
2.89
2.99
2.89
2.99
2.99
-12.57%
810
1.41
Apr 13, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 10, 2026
3.42
3.42
3.42
3.42
3.42
-6.04%
306
0.51
Apr 09, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
600
1.02
Apr 08, 2026
3.50
3.90
3.19
3.62
3.62
+13.13%
3,229
5.97
Apr 07, 2026
2.81
3.20
2.81
3.20
3.20
0.00%
0
0.00
Apr 06, 2026
2.81
3.20
2.81
3.20
3.20
+6.67%
1,726
3.35
Apr 03, 2026
3.00
3.15
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.15
3.00
3.00
3.00
+3.48%
760
1.51
Apr 01, 2026
2.90
2.90
2.90
2.90
2.90
+13.69%
200
0.39
Mar 31, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 30, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 27, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 26, 2026
2.55
2.55
2.55
2.55
2.55
-20.29%
900
1.33
Mar 25, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 24, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 23, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 20, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 19, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 18, 2026
3.20
3.20
3.20
3.20
3.20
+25.45%
545
0.56
Mar 17, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
Mar 16, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
1,500
1.58
Mar 13, 2026
2.75
2.75
2.50
2.55
2.55
-20.29%
3,260
3.63
Mar 12, 2026
3.20
3.20
3.20
3.20
3.20
+6.63%
200
0.22
Mar 11, 2026
2.95
3.00
2.95
3.00
3.00
0.00%
0
0.00
Mar 10, 2026
2.95
3.00
2.95
3.00
3.00
0.00%
380
0.42
Mar 09, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
217
0.24
Mar 05, 2026
2.85
3.00
2.85
3.00
3.00
+20.00%
700
0.79
Mar 04, 2026
2.70
2.75
2.50
2.50
2.50
-10.71%
1,700
1.98
Mar 03, 2026
2.80
2.80
2.80
2.80
2.80
+15.46%
100
0.12
Mar 02, 2026
3.00
3.00
2.43
2.43
2.43
-14.91%
325
0.38
Feb 27, 2026
2.80
2.85
2.80
2.85
2.85
+16.33%
1,100
1.32
Feb 26, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 25, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 24, 2026
2.45
2.45
2.45
2.45
2.45
-3.92%
100
0.12
Rows:
50