Education
About Us
Working with TipRanks
Follow Us
XORTX Therapeutics Inc (TSE:XRTX)
:XRTX
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.82
0.83
0.80
0.82
0.82
-0.61%
0
0.00
Jan 07, 2026
0.82
0.82
0.82
0.82
0.82
+3.14%
524
0.05
Jan 06, 2026
0.80
0.86
0.73
0.80
0.80
+1.27%
0
0.00
Jan 05, 2026
0.79
0.84
0.73
0.79
0.79
-1.88%
0
0.00
Jan 02, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
2,503
0.23
Dec 31, 2025
0.80
0.86
0.73
0.80
0.80
+3.25%
0
0.00
Dec 30, 2025
0.79
0.79
0.77
0.77
0.77
-7.23%
51,023
4.96
Dec 29, 2025
0.81
0.83
0.78
0.83
0.83
+7.10%
7,065
0.69
Dec 24, 2025
0.78
0.81
0.74
0.78
0.78
-4.32%
0
0.00
Dec 23, 2025
0.80
0.81
0.79
0.81
0.81
0.00%
8,350
0.82
Dec 22, 2025
0.79
0.81
0.70
0.81
0.81
-5.26%
87,474
9.98
Dec 19, 2025
0.86
0.93
0.78
0.86
0.86
0.00%
0
0.00
Dec 18, 2025
0.86
0.93
0.78
0.86
0.86
-1.16%
0
0.00
Dec 17, 2025
0.87
0.93
0.80
0.87
0.86
+2.98%
0
0.00
Dec 16, 2025
0.84
0.90
0.78
0.84
0.84
-1.18%
0
0.00
Dec 15, 2025
0.85
0.85
0.85
0.85
0.85
+1.80%
3,525
0.40
Dec 12, 2025
0.84
0.85
0.82
0.84
0.84
-4.02%
0
0.00
Dec 11, 2025
0.87
0.93
0.81
0.87
0.87
+1.75%
0
0.00
Dec 10, 2025
0.86
0.90
0.81
0.86
0.86
-1.16%
0
0.00
Dec 09, 2025
0.87
0.92
0.81
0.87
0.86
-0.57%
0
0.00
Dec 08, 2025
0.87
0.93
0.81
0.87
0.87
-2.25%
0
0.00
Dec 05, 2025
0.89
0.93
0.85
0.89
0.89
+2.30%
0
0.00
Dec 04, 2025
0.87
0.93
0.81
0.87
0.87
+1.75%
0
0.00
Dec 03, 2025
0.86
0.93
0.78
0.86
0.86
0.00%
0
0.00
Dec 02, 2025
0.86
0.93
0.78
0.86
0.86
0.00%
0
0.00
Dec 01, 2025
0.86
0.93
0.78
0.86
0.86
+0.59%
0
0.00
Nov 28, 2025
0.85
0.93
0.77
0.85
0.85
+1.80%
0
0.00
Nov 27, 2025
0.84
0.90
0.77
0.84
0.84
-1.76%
0
0.00
Nov 26, 2025
0.85
0.85
0.85
0.85
0.85
-3.41%
1,500
0.17
Nov 25, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
8,861
1.01
Nov 24, 2025
0.86
0.86
0.86
0.86
0.86
+10.26%
1,200
0.14
Nov 21, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
502
0.06
Nov 20, 2025
0.79
0.83
0.74
0.79
0.78
+3.29%
0
0.00
Nov 19, 2025
0.76
0.76
0.76
0.76
0.76
-2.56%
1,000
0.11
Nov 18, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
0
0.00
Nov 17, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
0
0.00
Nov 14, 2025
0.77
0.78
0.77
0.78
0.78
-8.24%
2,000
0.23
Nov 13, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 12, 2025
0.85
0.85
0.85
0.85
0.85
+2.41%
1,012
0.11
Nov 11, 2025
0.84
0.84
0.83
0.83
0.83
+6.41%
5,600
0.61
Nov 10, 2025
0.81
0.81
0.78
0.78
0.78
0.00%
0
0.00
Nov 07, 2025
0.81
0.81
0.78
0.78
0.78
-5.45%
1,500
0.16
Nov 06, 2025
0.83
0.85
0.80
0.83
0.82
-5.17%
0
0.00
Nov 05, 2025
0.87
0.94
0.80
0.87
0.87
0.00%
0
0.00
Nov 04, 2025
0.87
0.94
0.80
0.87
0.87
-1.14%
0
0.00
Nov 03, 2025
0.84
0.88
0.81
0.88
0.88
-2.22%
16,224
1.77
Oct 31, 2025
0.90
0.90
0.90
0.90
0.90
+2.27%
4,300
0.47
Oct 30, 2025
0.90
0.90
0.88
0.88
0.88
-1.12%
5,604
0.62
Oct 29, 2025
0.90
0.90
0.88
0.89
0.89
+1.14%
3,650
0.40
Oct 28, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
7,675
0.84
Rows: