Education
About Us
Working with TipRanks
Follow Us
XORTX Therapeutics Inc (TSE:XRTX)
:XRTX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.84
0.85
0.82
0.84
0.84
-4.02%
0
0.00
Dec 11, 2025
0.87
0.93
0.81
0.87
0.87
+1.75%
0
0.00
Dec 10, 2025
0.86
0.90
0.81
0.86
0.86
-1.16%
0
0.00
Dec 09, 2025
0.87
0.92
0.81
0.87
0.86
-0.57%
0
0.00
Dec 08, 2025
0.87
0.93
0.81
0.87
0.87
-2.25%
0
0.00
Dec 05, 2025
0.89
0.93
0.85
0.89
0.89
+2.30%
0
0.00
Dec 04, 2025
0.87
0.93
0.81
0.87
0.87
+1.75%
0
0.00
Dec 03, 2025
0.86
0.93
0.78
0.86
0.86
0.00%
0
0.00
Dec 02, 2025
0.86
0.93
0.78
0.86
0.86
0.00%
0
0.00
Dec 01, 2025
0.86
0.93
0.78
0.86
0.86
+0.59%
0
0.00
Nov 28, 2025
0.85
0.93
0.77
0.85
0.85
+1.80%
0
0.00
Nov 27, 2025
0.84
0.90
0.77
0.84
0.84
-1.76%
0
0.00
Nov 26, 2025
0.85
0.85
0.85
0.85
0.85
-3.41%
1,500
0.17
Nov 25, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
8,861
1.01
Nov 24, 2025
0.86
0.86
0.86
0.86
0.86
+10.26%
1,200
0.14
Nov 21, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
502
0.06
Nov 20, 2025
0.79
0.83
0.74
0.79
0.78
+3.29%
0
0.00
Nov 19, 2025
0.76
0.76
0.76
0.76
0.76
-2.56%
1,000
0.11
Nov 18, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
0
0.00
Nov 17, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
0
0.00
Nov 14, 2025
0.77
0.78
0.77
0.78
0.78
-8.24%
2,000
0.23
Nov 13, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 12, 2025
0.85
0.85
0.85
0.85
0.85
+2.41%
1,012
0.11
Nov 11, 2025
0.84
0.84
0.83
0.83
0.83
+6.41%
5,600
0.61
Nov 10, 2025
0.81
0.81
0.78
0.78
0.78
0.00%
0
0.00
Nov 07, 2025
0.81
0.81
0.78
0.78
0.78
-5.45%
1,500
0.16
Nov 06, 2025
0.83
0.85
0.80
0.83
0.82
-5.17%
0
0.00
Nov 05, 2025
0.87
0.94
0.80
0.87
0.87
0.00%
0
0.00
Nov 04, 2025
0.87
0.94
0.80
0.87
0.87
-1.14%
0
0.00
Nov 03, 2025
0.84
0.88
0.81
0.88
0.88
-2.22%
16,224
1.77
Oct 31, 2025
0.90
0.90
0.90
0.90
0.90
+2.27%
4,300
0.47
Oct 30, 2025
0.90
0.90
0.88
0.88
0.88
-1.12%
5,604
0.62
Oct 29, 2025
0.90
0.90
0.88
0.89
0.89
+1.14%
3,650
0.40
Oct 28, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
7,675
0.84
Oct 27, 2025
0.94
0.95
0.88
0.89
0.89
-2.20%
11,409
1.25
Oct 24, 2025
0.98
0.98
0.90
0.91
0.91
-10.78%
22,544
2.56
Oct 23, 2025
0.90
1.07
0.86
1.02
1.02
+15.91%
38,462
4.68
Oct 22, 2025
1.02
1.02
0.88
0.88
0.88
-15.38%
19,347
2.45
Oct 21, 2025
1.05
1.12
0.91
1.04
1.04
-5.45%
18,139
2.38
Oct 20, 2025
1.18
1.22
1.06
1.10
1.10
-26.67%
60,357
9.04
Oct 17, 2025
1.50
1.97
1.50
1.50
1.50
+25.00%
250,938
91.11
Oct 16, 2025
1.20
1.25
1.15
1.20
1.20
-2.44%
0
0.00
Oct 15, 2025
1.22
1.23
1.22
1.23
1.23
+0.82%
10,700
4.14
Oct 14, 2025
1.22
1.22
1.22
1.22
1.22
-2.40%
500
0.19
Oct 10, 2025
1.25
1.29
1.22
1.25
1.25
+1.63%
16,355
6.41
Oct 09, 2025
1.23
1.27
1.19
1.23
1.23
+3.36%
0
0.00
Oct 08, 2025
1.30
1.35
1.19
1.19
1.19
-3.25%
13,000
5.49
Oct 07, 2025
1.25
1.25
1.23
1.23
1.23
-1.60%
9,530
4.05
Oct 06, 2025
1.18
1.25
1.18
1.25
1.25
+13.64%
4,343
1.90
Oct 03, 2025
1.11
1.11
1.10
1.10
1.10
-2.65%
2,000
0.88
Rows: