Education
About Us
Working with TipRanks
Follow Us
XORTX Therapeutics Inc (TSE:XRTX)
:XRTX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 18, 2026
0.64
0.64
0.64
0.64
0.64
+25.49%
2,728
0.56
Mar 17, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
0
0.00
Mar 16, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
7,500
1.58
Mar 13, 2026
0.55
0.55
0.50
0.51
0.51
-20.31%
16,300
3.63
Mar 12, 2026
0.64
0.64
0.64
0.64
0.64
+6.67%
1,000
0.22
Mar 11, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Mar 10, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
1,900
0.42
Mar 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,085
0.24
Mar 05, 2026
0.57
0.60
0.57
0.60
0.60
+20.00%
3,500
0.79
Mar 04, 2026
0.54
0.55
0.50
0.50
0.50
-10.71%
8,500
1.98
Mar 03, 2026
0.56
0.56
0.56
0.56
0.56
+15.46%
500
0.12
Mar 02, 2026
0.60
0.60
0.49
0.49
0.49
-14.91%
1,625
0.38
Feb 27, 2026
0.56
0.57
0.56
0.57
0.57
+16.33%
5,500
1.32
Feb 26, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 24, 2026
0.49
0.49
0.49
0.49
0.49
-3.92%
500
0.12
Feb 23, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 20, 2026
0.51
0.51
0.51
0.51
0.51
-5.56%
1,100
0.26
Feb 19, 2026
0.54
0.56
0.52
0.54
0.54
+1.89%
0
0.00
Feb 18, 2026
0.53
0.53
0.53
0.53
0.53
+6.00%
609
0.14
Feb 17, 2026
0.57
0.57
0.50
0.50
0.50
-12.28%
1,577
0.37
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
500
0.12
Feb 11, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
10,000
2.39
Feb 10, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
2,906
0.70
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
1,017
0.25
Feb 06, 2026
0.54
0.58
0.52
0.58
0.58
-7.94%
28,564
7.57
Feb 05, 2026
0.68
0.68
0.60
0.63
0.63
-7.35%
11,507
3.21
Feb 04, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
1,000
0.28
Feb 03, 2026
0.77
0.77
0.68
0.68
0.68
-1.45%
12,001
3.52
Feb 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 30, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
1,024
0.30
Jan 29, 2026
0.63
0.67
0.63
0.67
0.67
-8.22%
2,610
0.72
Jan 28, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 27, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
500
0.13
Jan 26, 2026
0.72
0.72
0.72
0.72
0.72
-6.49%
4,602
1.23
Jan 23, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
505
0.13
Jan 22, 2026
0.77
0.83
0.70
0.77
0.77
-0.65%
0
0.00
Jan 21, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
577
0.13
Jan 20, 2026
0.78
0.82
0.73
0.78
0.78
-4.32%
0
0.00
Jan 19, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
4,121
0.79
Jan 16, 2026
0.81
0.81
0.81
0.81
0.81
+3.85%
1,000
0.18
Jan 15, 2026
0.82
0.83
0.78
0.78
0.78
-3.70%
6,548
1.03
Jan 14, 2026
0.80
0.81
0.80
0.81
0.81
-2.41%
3,556
0.35
Jan 13, 2026
0.82
0.83
0.82
0.83
0.83
+3.75%
5,502
0.54
Jan 12, 2026
0.80
0.83
0.77
0.80
0.80
0.00%
0
0.00
Jan 09, 2026
0.80
0.80
0.80
0.80
0.80
-1.84%
500
0.05
Rows: