tiprankstipranks
XORTX Therapeutics Inc (TSE:XRTX)
:XRTX
Canadian Market
XRTX
XORTX Therapeutics Inc
RESEARCH TOOLSreports

XORTX Therapeutics Inc (XRTX) Historical Prices

38 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
600
1.02
Apr 08, 2026
3.50
3.90
3.19
3.62
3.62
+13.13%
3,229
5.97
Apr 07, 2026
2.81
3.20
2.81
3.20
3.20
0.00%
0
0.00
Apr 06, 2026
2.81
3.20
2.81
3.20
3.20
+6.67%
1,726
3.35
Apr 03, 2026
3.00
3.15
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.15
3.00
3.00
3.00
+3.48%
760
1.51
Apr 01, 2026
2.90
2.90
2.90
2.90
2.90
+13.69%
200
0.39
Mar 31, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 30, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 27, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 26, 2026
2.55
2.55
2.55
2.55
2.55
-20.29%
900
1.33
Mar 25, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 24, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 23, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 20, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 19, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 18, 2026
3.20
3.20
3.20
3.20
3.20
+25.45%
545
0.56
Mar 17, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
Mar 16, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
1,500
1.58
Mar 13, 2026
2.75
2.75
2.50
2.55
2.55
-20.29%
3,260
3.63
Mar 12, 2026
3.20
3.20
3.20
3.20
3.20
+6.63%
200
0.22
Mar 11, 2026
2.95
3.00
2.95
3.00
3.00
0.00%
0
0.00
Mar 10, 2026
2.95
3.00
2.95
3.00
3.00
0.00%
380
0.42
Mar 09, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
217
0.24
Mar 05, 2026
2.85
3.00
2.85
3.00
3.00
+20.00%
700
0.79
Mar 04, 2026
2.70
2.75
2.50
2.50
2.50
-10.71%
1,700
1.98
Mar 03, 2026
2.80
2.80
2.80
2.80
2.80
+15.46%
100
0.12
Mar 02, 2026
3.00
3.00
2.43
2.43
2.43
-14.91%
325
0.38
Feb 27, 2026
2.80
2.85
2.80
2.85
2.85
+16.33%
1,100
1.32
Feb 26, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 25, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 24, 2026
2.45
2.45
2.45
2.45
2.45
-3.92%
100
0.12
Feb 23, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 20, 2026
2.55
2.55
2.55
2.55
2.55
-5.56%
220
0.26
Feb 19, 2026
2.70
2.80
2.60
2.70
2.70
+1.93%
0
0.00
Feb 18, 2026
2.65
2.65
2.65
2.65
2.65
+5.96%
121
0.14
Feb 17, 2026
2.85
2.85
2.50
2.50
2.50
-12.28%
315
0.37
Feb 16, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 12, 2026
2.85
2.85
2.85
2.85
2.85
+3.64%
100
0.12
Feb 11, 2026
2.75
2.75
2.75
2.75
2.75
-5.14%
2,000
2.39
Feb 10, 2026
2.90
2.95
2.90
2.90
2.90
+1.72%
581
0.70
Feb 09, 2026
2.85
2.85
2.85
2.85
2.85
-1.69%
203
0.25
Feb 06, 2026
2.70
2.90
2.60
2.90
2.90
-7.97%
5,712
7.57
Feb 05, 2026
3.40
3.40
3.00
3.15
3.15
-7.35%
2,301
3.21
Feb 04, 2026
3.35
3.40
3.35
3.40
3.40
0.00%
200
0.28
Feb 03, 2026
3.85
3.85
3.40
3.40
3.40
-1.45%
2,400
3.52
Feb 02, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jan 30, 2026
3.45
3.45
3.45
3.45
3.45
+2.99%
204
0.30
Rows:
50