tiprankstipranks
Xplore Resources Corp. (TSE:XPLR)
:XPLR
Canadian Market
XPLR
Xplore Resources Corp.
RESEARCH TOOLSreports

Xplore Resources Corp. (XPLR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 21, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
May 20, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
124,000
5.64
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,001
0.03
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,001
0.03
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
63,000
1.64
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
8,000
0.21
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,001
0.08
May 01, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
138,997
3.77
Apr 30, 2026
0.04
0.04
0.03
0.04
0.04
-11.11%
179,000
4.84
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
+28.57%
3,574
0.04
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
10,001
0.11
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,000
0.25
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50