Education
About Us
Working with TipRanks
Follow Us
Exxon Mobil Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:XOM)
TSX:XOM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
28.79
29.46
28.79
28.92
28.92
+0.80%
167,804
7.43
Mar 19, 2026
28.75
28.95
28.07
28.69
28.69
-0.07%
25,097
1.13
Mar 18, 2026
28.95
29.02
28.71
28.71
28.71
-0.38%
100,379
4.83
Mar 17, 2026
28.66
29.05
28.50
28.82
28.82
+1.09%
89,242
―
Mar 16, 2026
28.30
28.64
28.13
28.51
28.51
+0.78%
114,673
―
Mar 13, 2026
28.01
28.46
27.82
28.29
28.29
+1.18%
15,903
―
Mar 12, 2026
27.56
28.10
27.56
27.96
27.96
+1.71%
9,583
―
Mar 11, 2026
26.94
27.51
26.94
27.49
27.49
+2.23%
8,228
―
Mar 10, 2026
27.18
27.29
26.87
26.89
26.89
-1.14%
18,552
―
Mar 09, 2026
27.67
27.90
27.20
27.20
27.20
-0.55%
35,182
―
Mar 06, 2026
27.74
27.83
27.30
27.35
27.35
-0.26%
19,298
―
Mar 05, 2026
27.37
27.63
27.19
27.42
27.42
+0.81%
7,868
―
Mar 04, 2026
27.46
27.46
26.98
27.20
27.20
-1.20%
19,087
―
Mar 03, 2026
28.14
28.30
27.38
27.53
27.53
-1.78%
39,943
―
Mar 02, 2026
28.97
28.97
27.82
28.03
28.03
+1.19%
152,686
―
Feb 27, 2026
27.51
27.86
27.13
27.70
27.70
+2.40%
23,344
―
Feb 26, 2026
26.85
27.33
26.81
27.05
27.05
-0.22%
12,797
―
Feb 25, 2026
27.20
27.20
26.78
27.11
27.11
-0.22%
8,937
―
Feb 24, 2026
27.43
27.43
26.97
27.17
27.17
-0.98%
15,183
―
Feb 23, 2026
26.89
27.44
26.89
27.44
27.44
+2.39%
12,061
―
Feb 20, 2026
27.41
27.41
26.65
26.80
26.80
-2.33%
13,127
―
Feb 19, 2026
27.67
27.84
27.44
27.44
27.44
+0.07%
22,243
―
Feb 18, 2026
26.84
27.42
26.84
27.42
27.42
+3.20%
8,049
―
Feb 17, 2026
27.09
27.09
26.40
26.57
26.57
-1.56%
28,365
―
Feb 16, 2026
27.48
27.48
26.96
26.99
26.99
0.00%
0
―
Feb 13, 2026
27.48
27.48
26.96
26.99
26.99
-1.14%
15,961
―
Feb 12, 2026
28.07
28.17
27.30
27.30
27.30
-2.96%
13,384
―
Feb 11, 2026
27.90
28.43
27.90
28.32
28.13
+2.87%
18,511
―
Feb 10, 2026
27.57
27.57
27.39
27.53
27.35
+0.04%
21,840
―
Feb 09, 2026
27.21
27.53
27.07
27.52
27.34
+1.29%
15,743
―
Feb 06, 2026
26.57
27.21
26.57
27.17
26.99
+2.30%
8,912
―
Feb 05, 2026
26.74
26.74
26.25
26.56
26.39
-1.08%
25,076
―
Feb 04, 2026
26.30
26.88
26.30
26.85
26.67
+2.64%
16,557
―
Feb 03, 2026
25.05
26.30
25.05
26.16
25.99
+3.65%
20,100
―
Feb 02, 2026
25.62
25.62
25.13
25.24
25.07
-1.64%
9,989
―
Jan 30, 2026
25.29
25.67
25.15
25.66
25.49
+0.08%
11,572
―
Jan 29, 2026
25.62
25.70
25.39
25.64
25.47
+2.31%
43,997
―
Jan 28, 2026
25.13
25.13
24.92
25.06
24.90
+0.32%
26,284
―
Jan 27, 2026
24.69
24.98
24.63
24.98
24.82
+1.54%
56,603
―
Jan 26, 2026
24.97
24.97
24.44
24.60
24.44
-0.32%
33,924
―
Jan 23, 2026
24.65
24.70
24.59
24.68
24.52
+1.27%
9,535
―
Jan 22, 2026
24.26
24.42
24.05
24.37
24.21
+0.04%
3,359
―
Jan 21, 2026
24.00
24.36
24.00
24.36
24.20
+2.27%
10,094
―
Jan 20, 2026
23.83
24.00
23.75
23.82
23.66
+0.51%
16,243
―
Jan 19, 2026
23.59
23.70
23.21
23.70
23.54
+0.21%
7,192
―
Jan 16, 2026
23.44
23.68
23.44
23.65
23.49
+0.64%
11,828
―
Jan 15, 2026
23.60
23.67
23.50
23.50
23.35
-0.72%
3,892
―
Jan 14, 2026
23.23
24.00
23.23
23.67
23.51
+2.78%
25,424
―
Jan 13, 2026
22.69
23.15
22.69
23.03
22.88
+2.08%
22,265
―
Jan 12, 2026
22.56
22.66
22.40
22.56
22.41
-0.70%
17,404
―
Rows: