Exxon Mobil Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:XOM)
TSX:XOM
Want to see TSE:XOM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
27.60
27.90
27.18
27.79
27.79
+0.40%
49,418
1.23
May 01, 2026
27.75
27.99
27.39
27.68
27.68
-1.11%
78,089
1.98
Apr 30, 2026
27.72
28.19
27.43
27.99
27.99
-0.14%
32,956
0.85
Apr 29, 2026
27.62
28.06
27.37
28.03
28.03
+2.75%
27,831
0.72
Apr 28, 2026
27.45
27.57
27.17
27.28
27.28
+1.41%
21,708
0.56
Apr 27, 2026
27.05
27.30
26.85
26.90
26.90
-0.30%
25,945
0.66
Apr 24, 2026
27.17
27.17
26.66
26.98
26.98
-1.21%
16,388
0.41
Apr 23, 2026
27.09
27.31
26.98
27.31
27.31
+1.15%
33,737
0.85
Apr 22, 2026
26.98
27.29
26.88
27.00
27.00
+0.45%
27,587
0.70
Apr 21, 2026
26.77
26.96
26.51
26.88
26.88
+0.41%
27,955
0.72
Apr 20, 2026
26.77
27.06
26.56
26.77
26.77
+0.79%
27,739
0.72
Apr 17, 2026
26.33
26.61
25.75
26.56
26.56
-3.38%
61,170
1.61
Apr 16, 2026
27.00
27.65
27.00
27.49
27.49
+1.74%
23,844
0.63
Apr 15, 2026
26.82
27.18
26.82
27.02
27.02
-0.07%
13,652
0.36
Apr 14, 2026
27.25
27.25
26.60
27.04
27.04
-2.21%
43,388
1.17
Apr 13, 2026
27.98
28.00
27.42
27.65
27.65
+0.07%
24,855
0.67
Apr 10, 2026
27.90
28.00
27.55
27.63
27.63
-1.60%
19,532
0.53
Apr 09, 2026
28.46
28.82
27.95
28.08
28.08
-0.78%
56,127
1.53
Apr 08, 2026
27.72
28.30
27.45
28.30
28.30
-4.75%
110,765
3.16
Apr 07, 2026
29.78
30.03
29.34
29.71
29.71
+0.03%
31,017
0.89
Apr 06, 2026
29.23
29.70
29.05
29.70
29.70
+1.96%
30,285
0.88
Apr 03, 2026
29.84
30.14
28.94
29.13
29.13
0.00%
0
0.00
Apr 02, 2026
29.84
30.14
28.94
29.13
29.13
0.00%
53,104
1.53
Apr 01, 2026
29.75
30.33
28.92
29.13
29.13
-5.36%
108,249
3.25
Mar 31, 2026
31.17
31.52
30.08
30.78
30.78
-1.00%
259,289
8.90
Mar 30, 2026
31.32
31.92
31.07
31.09
31.09
+0.23%
50,830
1.79
Mar 27, 2026
30.13
31.04
29.96
31.02
31.02
+3.40%
51,563
1.86
Mar 26, 2026
29.78
30.03
29.51
30.00
30.00
+1.56%
20,375
0.74
Mar 25, 2026
29.64
30.02
29.54
29.54
29.54
-1.43%
20,089
0.74
Mar 24, 2026
29.30
30.33
29.30
29.97
29.97
+2.67%
26,845
1.00
Mar 23, 2026
28.30
29.24
28.22
29.19
29.19
+0.93%
109,210
4.36
Mar 20, 2026
28.79
29.46
28.79
28.92
28.92
+0.80%
167,804
7.43
Mar 19, 2026
28.75
28.95
28.07
28.69
28.69
-0.07%
25,097
1.13
Mar 18, 2026
28.95
29.02
28.71
28.71
28.71
-0.38%
100,379
4.83
Mar 17, 2026
28.66
29.05
28.50
28.82
28.82
+1.09%
89,242
―
Mar 16, 2026
28.30
28.64
28.13
28.51
28.51
+0.78%
114,673
―
Mar 13, 2026
28.01
28.46
27.82
28.29
28.29
+1.18%
15,903
―
Mar 12, 2026
27.56
28.10
27.56
27.96
27.96
+1.71%
9,583
―
Mar 11, 2026
26.94
27.51
26.94
27.49
27.49
+2.23%
8,228
―
Mar 10, 2026
27.18
27.29
26.87
26.89
26.89
-1.14%
18,552
―
Mar 09, 2026
27.67
27.90
27.20
27.20
27.20
-0.55%
35,182
―
Mar 06, 2026
27.74
27.83
27.30
27.35
27.35
-0.26%
19,298
―
Mar 05, 2026
27.37
27.63
27.19
27.42
27.42
+0.81%
7,868
―
Mar 04, 2026
27.46
27.46
26.98
27.20
27.20
-1.20%
19,087
―
Mar 03, 2026
28.14
28.30
27.38
27.53
27.53
-1.78%
39,943
―
Mar 02, 2026
28.97
28.97
27.82
28.03
28.03
+1.19%
152,686
―
Feb 27, 2026
27.51
27.86
27.13
27.70
27.70
+2.40%
23,344
―
Feb 26, 2026
26.85
27.33
26.81
27.05
27.05
-0.22%
12,797
―
Feb 25, 2026
27.20
27.20
26.78
27.11
27.11
-0.22%
8,937
―
Feb 24, 2026
27.43
27.43
26.97
27.17
27.17
-0.98%
15,183
―
Rows: