tiprankstipranks
M Split Corp. 14 Cap (TSE:XMF.A)
TSX:XMF.A
Canadian Market
XMF.A
M Split Corp. 14 Cap
RESEARCH TOOLSreports

M Split Corp. 14 Cap (XMF.A) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Mar 26, 2026
0.90
1.00
0.80
0.90
0.90
-5.26%
0
0.00
Mar 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,000
1.51
Mar 24, 2026
0.95
0.95
0.95
0.95
0.95
+25.00%
500
0.77
Mar 23, 2026
0.90
1.05
0.75
0.90
0.90
+18.42%
0
0.00
Mar 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
5,000
7.22
Mar 17, 2026
0.80
0.80
0.76
0.76
0.76
-27.55%
3,600
5.60
Mar 16, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 13, 2026
1.05
1.05
1.05
1.05
1.05
-0.10%
0
0.00
Mar 12, 2026
1.05
1.05
1.05
1.05
1.05
+0.10%
100
0.16
Mar 11, 2026
1.05
1.05
1.05
1.05
1.05
-0.10%
0
0.00
Mar 10, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
500
0.79
Mar 09, 2026
0.89
1.07
0.89
1.07
1.07
0.00%
0
0.00
Mar 06, 2026
0.89
1.07
0.89
1.07
1.07
0.00%
0
0.00
Mar 05, 2026
0.89
1.07
0.89
1.07
1.07
0.00%
0
0.00
Mar 04, 2026
0.89
1.07
0.89
1.07
1.07
0.00%
0
0.00
Mar 03, 2026
0.89
1.07
0.89
1.07
1.07
0.00%
0
0.00
Mar 02, 2026
0.89
1.07
0.89
1.07
1.07
+5.94%
600
0.80
Feb 27, 2026
1.02
1.02
1.01
1.01
1.01
+1.00%
500
0.67
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jan 30, 2026
1.00
1.00
1.00
1.00
1.00
-9.09%
600
0.49
Jan 29, 2026
1.10
1.10
1.10
1.10
1.10
+8.91%
700
0.57
Jan 28, 2026
1.10
1.10
1.01
1.01
1.01
-15.83%
1,100
0.91
Jan 27, 2026
1.20
1.20
1.20
1.20
1.20
-5.51%
600
0.50
Jan 26, 2026
1.24
1.27
1.24
1.27
1.27
+4.96%
200
0.16
Jan 23, 2026
1.21
1.21
1.21
1.21
1.21
+10.00%
100
0.08
Jan 22, 2026
1.21
1.21
1.05
1.10
1.10
0.00%
0
0.00
Jan 21, 2026
1.21
1.21
1.05
1.10
1.10
0.00%
0
0.00
Jan 20, 2026
1.21
1.21
1.05
1.10
1.10
0.00%
0
0.00
Jan 19, 2026
1.21
1.21
1.05
1.10
1.10
-18.52%
1,300
1.04
Rows:
50