M Split Corp. 14 Cap (TSE:XMF.A)
TSX:XMF.A
Want to see TSE:XMF.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.78
1.00
0.78
1.00
1.00
+17.65%
3,000
2.20
May 07, 2026
0.85
0.92
0.78
0.85
0.85
+8.97%
0
0.00
May 06, 2026
0.81
0.82
0.78
0.78
0.78
+4.00%
6,000
4.74
May 05, 2026
0.75
0.75
0.75
0.75
0.75
-5.66%
4,010
3.33
May 04, 2026
0.80
0.92
0.67
0.80
0.80
+10.42%
0
0.00
May 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
500
0.42
Apr 30, 2026
0.85
0.95
0.72
0.72
0.72
-12.73%
3,200
2.80
Apr 29, 2026
0.83
1.00
0.65
0.83
0.83
-2.94%
0
0.00
Apr 28, 2026
0.85
1.00
0.70
0.85
0.85
0.00%
0
0.00
Apr 27, 2026
0.85
1.00
0.70
0.85
0.85
+13.33%
0
0.00
Apr 24, 2026
0.75
0.75
0.75
0.75
0.75
-11.76%
2,000
1.72
Apr 23, 2026
0.85
0.85
0.85
0.85
0.85
+21.43%
5,035
4.65
Apr 22, 2026
0.80
0.80
0.70
0.70
0.70
-12.50%
21,702
29.31
Apr 21, 2026
0.80
0.80
0.80
0.80
0.80
-11.11%
500
0.68
Apr 20, 2026
0.90
1.00
0.80
0.90
0.90
+9.76%
0
0.00
Apr 17, 2026
0.95
1.10
0.82
0.82
0.82
-9.89%
8,066
13.34
Apr 16, 2026
0.91
1.15
0.76
0.91
0.91
-46.47%
6,800
13.15
Apr 15, 2026
1.37
1.80
1.37
1.70
1.70
+46.55%
7,288
18.15
Apr 14, 2026
0.80
1.16
0.80
1.16
1.16
+22.11%
7,000
24.10
Apr 13, 2026
0.95
0.95
0.95
0.95
0.95
+5.56%
900
3.22
Apr 10, 2026
0.90
1.00
0.80
0.90
0.90
-5.26%
0
0.00
Apr 09, 2026
0.95
0.95
0.95
0.95
0.95
+8.57%
1,000
3.80
Apr 08, 2026
0.88
0.95
0.80
0.88
0.88
-2.78%
0
0.00
Apr 07, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 01, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Mar 31, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Mar 30, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Mar 27, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Mar 26, 2026
0.90
1.00
0.80
0.90
0.90
-5.26%
0
0.00
Mar 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,000
1.51
Mar 24, 2026
0.95
0.95
0.95
0.95
0.95
+25.00%
500
0.77
Mar 23, 2026
0.90
1.05
0.75
0.90
0.90
+18.42%
0
0.00
Mar 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
5,000
7.22
Mar 17, 2026
0.80
0.80
0.76
0.76
0.76
-27.55%
3,600
5.60
Mar 16, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 13, 2026
1.05
1.05
1.05
1.05
1.05
-0.10%
0
0.00
Mar 12, 2026
1.05
1.05
1.05
1.05
1.05
+0.10%
100
0.16
Mar 11, 2026
1.05
1.05
1.05
1.05
1.05
-0.10%
0
0.00
Mar 10, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
500
0.79
Mar 09, 2026
0.89
1.07
0.89
1.07
1.07
0.00%
0
0.00
Mar 06, 2026
0.89
1.07
0.89
1.07
1.07
0.00%
0
0.00
Mar 05, 2026
0.89
1.07
0.89
1.07
1.07
0.00%
0
0.00
Mar 04, 2026
0.89
1.07
0.89
1.07
1.07
0.00%
0
0.00
Mar 03, 2026
0.89
1.07
0.89
1.07
1.07
0.00%
0
0.00
Mar 02, 2026
0.89
1.07
0.89
1.07
1.07
+5.94%
600
0.80
Rows: