tiprankstipranks
Tokens.com Corp (TSE:XBOT)
:XBOT
Canadian Market
XBOT
Tokens.com Corp
RESEARCH TOOLSreports

Tokens.com Corp (XBOT) Historical Prices

187 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
210,036
2.54
May 25, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
50,149
0.59
May 22, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
79,675
0.93
May 21, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
44,473
0.51
May 20, 2026
0.33
0.34
0.32
0.33
0.33
+3.13%
19,780
0.23
May 19, 2026
0.30
0.34
0.30
0.32
0.32
+3.23%
119,617
1.36
May 15, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
64,683
0.70
May 14, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
26,623
0.29
May 13, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
119,264
1.22
May 12, 2026
0.31
0.33
0.31
0.31
0.31
-3.13%
41,141
0.37
May 11, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
67,694
0.61
May 08, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
93,549
0.84
May 07, 2026
0.32
0.34
0.32
0.32
0.32
-1.54%
30,412
0.26
May 06, 2026
0.34
0.34
0.31
0.33
0.33
-2.99%
135,894
1.16
May 05, 2026
0.33
0.34
0.32
0.34
0.34
+8.06%
33,184
0.27
May 04, 2026
0.33
0.33
0.30
0.31
0.31
-6.06%
111,181
0.87
May 01, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
31,334
0.24
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
33,609
0.25
Apr 29, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
22,435
0.16
Apr 28, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
93,593
0.65
Apr 27, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
72,271
0.50
Apr 24, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
29,688
0.20
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
7,291
0.05
Apr 22, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
79,769
0.53
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
23,299
0.15
Apr 20, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
34,769
0.22
Apr 17, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
59,684
0.37
Apr 16, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
12,355
0.08
Apr 15, 2026
0.31
0.32
0.31
0.31
0.31
-3.17%
144,181
0.88
Apr 14, 2026
0.30
0.34
0.30
0.32
0.32
0.00%
114,790
0.70
Apr 13, 2026
0.31
0.33
0.31
0.32
0.32
+1.61%
84,418
0.52
Apr 10, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
43,632
0.26
Apr 09, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
128,787
0.77
Apr 08, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
98,733
0.56
Apr 07, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
51,653
0.29
Apr 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
9,549
0.05
Apr 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
27,851
0.13
Apr 01, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
39,460
0.18
Mar 31, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
43,688
0.20
Mar 30, 2026
0.31
0.31
0.28
0.28
0.28
-5.08%
166,826
0.77
Mar 27, 2026
0.32
0.32
0.29
0.30
0.30
-6.35%
327,367
1.51
Mar 26, 2026
0.32
0.34
0.32
0.32
0.32
-1.56%
362,032
1.69
Mar 25, 2026
0.30
0.33
0.30
0.32
0.32
+8.47%
181,697
0.86
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
3,308
0.02
Mar 23, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
108,338
0.52
Mar 20, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
73,684
0.35
Mar 19, 2026
0.28
0.30
0.28
0.29
0.29
-1.69%
110,496
0.52
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
72,848
0.34
Mar 17, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
159,170
0.73
Rows:
50