tiprankstipranks
Tokens.com Corp (TSE:XBOT)
:XBOT
Canadian Market
XBOT
Tokens.com Corp
RESEARCH TOOLSreports

Tokens.com Corp (XBOT) Historical Prices

185 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
128,787
0.77
Apr 08, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
98,733
0.56
Apr 07, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
51,653
0.29
Apr 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
9,549
0.05
Apr 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
27,851
0.13
Apr 01, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
39,460
0.18
Mar 31, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
43,688
0.20
Mar 30, 2026
0.31
0.31
0.28
0.28
0.28
-5.08%
166,826
0.77
Mar 27, 2026
0.32
0.32
0.29
0.30
0.30
-6.35%
327,367
1.51
Mar 26, 2026
0.32
0.34
0.32
0.32
0.32
-1.56%
362,032
1.69
Mar 25, 2026
0.30
0.33
0.30
0.32
0.32
+8.47%
181,697
0.86
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
3,308
0.02
Mar 23, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
108,338
0.52
Mar 20, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
73,684
0.35
Mar 19, 2026
0.28
0.30
0.28
0.29
0.29
-1.69%
110,496
0.52
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
72,848
0.34
Mar 17, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
159,170
0.73
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
118,990
0.55
Mar 13, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
112,379
0.52
Mar 12, 2026
0.28
0.32
0.28
0.32
0.32
+16.36%
230,221
1.06
Mar 11, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
107,376
0.49
Mar 10, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
7,001
0.03
Mar 09, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
47,974
0.22
Mar 06, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
22,830
0.10
Mar 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
81,282
0.37
Mar 04, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
70,197
0.31
Mar 03, 2026
0.26
0.27
0.26
0.27
0.27
+1.89%
40,470
0.17
Mar 02, 2026
0.26
0.28
0.26
0.27
0.27
-1.85%
78,511
0.32
Feb 27, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
49,070
0.20
Feb 26, 2026
0.26
0.28
0.26
0.27
0.27
+1.92%
118,418
0.49
Feb 25, 2026
0.27
0.28
0.26
0.26
0.26
-1.89%
238,002
0.98
Feb 24, 2026
0.28
0.28
0.25
0.27
0.27
-1.85%
208,139
0.86
Feb 23, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
117,252
0.48
Feb 20, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
109,004
0.45
Feb 19, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
67,562
0.28
Feb 18, 2026
0.28
0.29
0.27
0.28
0.28
+1.85%
121,874
0.49
Feb 17, 2026
0.30
0.30
0.26
0.27
0.27
-8.47%
345,509
1.38
Feb 16, 2026
0.28
0.31
0.28
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.28
0.31
0.28
0.30
0.30
+11.32%
523,286
2.11
Feb 12, 2026
0.32
0.32
0.25
0.27
0.27
-15.87%
812,433
3.38
Feb 11, 2026
0.34
0.35
0.32
0.32
0.32
-7.35%
142,009
0.57
Feb 10, 2026
0.36
0.36
0.34
0.34
0.34
-1.47%
121,243
0.48
Feb 09, 2026
0.35
0.36
0.32
0.34
0.34
+3.03%
278,103
1.09
Feb 06, 2026
0.33
0.34
0.32
0.33
0.33
+4.76%
222,895
0.87
Feb 05, 2026
0.33
0.34
0.31
0.32
0.32
-8.70%
404,797
1.59
Feb 04, 2026
0.36
0.37
0.34
0.35
0.35
-6.76%
365,858
1.41
Feb 03, 2026
0.35
0.39
0.34
0.37
0.37
+4.23%
239,980
0.89
Feb 02, 2026
0.37
0.38
0.35
0.36
0.36
+1.43%
144,333
0.53
Jan 30, 2026
0.36
0.37
0.33
0.35
0.35
-2.78%
620,947
2.20
Rows:
50