Education
About Us
Working with TipRanks
Follow Us
Tokens.com Corp (TSE:XBOT)
:XBOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.28
0.30
0.28
0.29
0.29
-1.69%
110,496
0.52
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
72,848
0.34
Mar 17, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
159,170
0.73
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
118,990
0.55
Mar 13, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
112,379
0.52
Mar 12, 2026
0.28
0.32
0.28
0.32
0.32
+16.36%
230,221
1.06
Mar 11, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
107,376
0.49
Mar 10, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
7,001
0.03
Mar 09, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
47,974
0.22
Mar 06, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
22,830
0.10
Mar 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
81,282
0.37
Mar 04, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
70,197
0.31
Mar 03, 2026
0.26
0.27
0.26
0.27
0.27
+1.89%
40,470
0.17
Mar 02, 2026
0.26
0.28
0.26
0.27
0.27
-1.85%
78,511
0.32
Feb 27, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
49,070
0.20
Feb 26, 2026
0.26
0.28
0.26
0.27
0.27
+1.92%
118,418
0.49
Feb 25, 2026
0.27
0.28
0.26
0.26
0.26
-1.89%
238,002
0.98
Feb 24, 2026
0.28
0.28
0.25
0.27
0.27
-1.85%
208,139
0.86
Feb 23, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
117,252
0.48
Feb 20, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
109,004
0.45
Feb 19, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
67,562
0.28
Feb 18, 2026
0.28
0.29
0.27
0.28
0.28
+1.85%
121,874
0.49
Feb 17, 2026
0.30
0.30
0.26
0.27
0.27
-8.47%
345,509
1.38
Feb 16, 2026
0.28
0.31
0.28
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.28
0.31
0.28
0.30
0.30
+11.32%
523,286
2.11
Feb 12, 2026
0.32
0.32
0.25
0.27
0.27
-15.87%
812,433
3.38
Feb 11, 2026
0.34
0.35
0.32
0.32
0.32
-7.35%
142,009
0.57
Feb 10, 2026
0.36
0.36
0.34
0.34
0.34
-1.47%
121,243
0.48
Feb 09, 2026
0.35
0.36
0.32
0.34
0.34
+3.03%
278,103
1.09
Feb 06, 2026
0.33
0.34
0.32
0.33
0.33
+4.76%
222,895
0.87
Feb 05, 2026
0.33
0.34
0.31
0.32
0.32
-8.70%
404,797
1.59
Feb 04, 2026
0.36
0.37
0.34
0.35
0.35
-6.76%
365,858
1.41
Feb 03, 2026
0.35
0.39
0.34
0.37
0.37
+4.23%
239,980
0.89
Feb 02, 2026
0.37
0.38
0.35
0.36
0.36
+1.43%
144,333
0.53
Jan 30, 2026
0.36
0.37
0.33
0.35
0.35
-2.78%
620,947
2.20
Jan 29, 2026
0.39
0.39
0.36
0.36
0.36
-6.49%
235,205
0.81
Jan 28, 2026
0.38
0.39
0.38
0.39
0.39
-2.53%
86,332
0.28
Jan 27, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
100,371
0.32
Jan 26, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
252,966
0.77
Jan 23, 2026
0.42
0.42
0.40
0.41
0.41
+2.50%
101,113
0.30
Jan 22, 2026
0.42
0.42
0.40
0.40
0.40
-3.15%
155,899
0.45
Jan 21, 2026
0.40
0.42
0.40
0.41
0.41
+7.27%
350,299
1.01
Jan 20, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
276,801
0.74
Jan 19, 2026
0.38
0.39
0.37
0.37
0.37
-3.12%
41,884
0.09
Jan 16, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
339,064
0.72
Jan 15, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
100,135
0.21
Jan 14, 2026
0.39
0.39
0.38
0.38
0.38
+1.35%
74,923
0.16
Jan 13, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
168,778
0.35
Jan 12, 2026
0.40
0.40
0.37
0.38
0.38
-2.06%
205,970
0.43
Jan 09, 2026
0.40
0.41
0.37
0.39
0.39
-1.77%
667,251
1.39
Rows: