Education
About Us
Working with TipRanks
Follow Us
Tokens.com Corp (TSE:XBOT)
:XBOT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.37
0.38
0.35
0.36
0.36
+1.43%
144,333
0.53
Jan 30, 2026
0.36
0.37
0.33
0.35
0.35
-2.78%
620,947
2.20
Jan 29, 2026
0.39
0.39
0.36
0.36
0.36
-6.49%
235,205
0.81
Jan 28, 2026
0.38
0.39
0.38
0.39
0.39
-2.53%
86,332
0.28
Jan 27, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
100,371
0.32
Jan 26, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
252,966
0.77
Jan 23, 2026
0.42
0.42
0.40
0.41
0.41
+2.50%
101,113
0.30
Jan 22, 2026
0.42
0.42
0.40
0.40
0.40
-3.15%
155,899
0.45
Jan 21, 2026
0.40
0.42
0.40
0.41
0.41
+7.27%
350,299
1.01
Jan 20, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
276,801
0.74
Jan 19, 2026
0.38
0.39
0.37
0.37
0.37
-3.12%
41,884
0.09
Jan 16, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
339,064
0.72
Jan 15, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
100,135
0.21
Jan 14, 2026
0.39
0.39
0.38
0.38
0.38
+1.35%
74,923
0.16
Jan 13, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
168,778
0.35
Jan 12, 2026
0.40
0.40
0.37
0.38
0.38
-2.06%
205,970
0.43
Jan 09, 2026
0.40
0.41
0.37
0.39
0.39
-1.77%
667,251
1.39
Jan 08, 2026
0.43
0.43
0.40
0.40
0.40
-3.66%
305,395
0.63
Jan 07, 2026
0.47
0.47
0.41
0.41
0.41
-10.87%
650,329
1.31
Jan 06, 2026
0.47
0.48
0.44
0.46
0.46
-1.08%
851,985
1.73
Jan 05, 2026
0.46
0.47
0.44
0.47
0.47
+4.49%
536,021
1.10
Jan 02, 2026
0.45
0.46
0.43
0.45
0.45
+3.49%
216,199
0.44
Jan 01, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.45
0.42
0.43
0.43
+1.18%
352,073
0.72
Dec 30, 2025
0.40
0.43
0.40
0.43
0.43
+7.59%
386,672
0.80
Dec 29, 2025
0.39
0.40
0.38
0.40
0.40
0.00%
163,079
0.34
Dec 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
29,098
0.06
Dec 23, 2025
0.39
0.41
0.39
0.40
0.40
+1.28%
79,191
0.16
Dec 22, 2025
0.37
0.40
0.37
0.39
0.39
+8.33%
246,699
0.48
Dec 19, 2025
0.35
0.37
0.35
0.36
0.36
+4.35%
181,238
0.34
Dec 18, 2025
0.37
0.37
0.35
0.35
0.35
-4.17%
321,835
0.60
Dec 17, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
101,214
0.18
Dec 16, 2025
0.38
0.38
0.36
0.37
0.37
-1.35%
24,151
0.04
Dec 15, 2025
0.37
0.37
0.35
0.37
0.37
+1.37%
415,884
0.74
Dec 12, 2025
0.39
0.39
0.36
0.37
0.37
-2.67%
146,906
0.26
Dec 11, 2025
0.40
0.40
0.38
0.38
0.38
-2.60%
101,472
0.18
Dec 10, 2025
0.41
0.41
0.39
0.39
0.39
-2.53%
128,980
0.23
Dec 09, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
59,332
0.11
Dec 08, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
102,276
0.18
Dec 05, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
267,149
0.47
Dec 04, 2025
0.42
0.44
0.40
0.41
0.41
-6.90%
445,457
0.79
Dec 03, 2025
0.43
0.45
0.42
0.44
0.44
+6.10%
719,384
1.28
Dec 02, 2025
0.42
0.43
0.40
0.41
0.41
+1.23%
81,414
0.14
Dec 01, 2025
0.43
0.43
0.40
0.41
0.41
-3.57%
83,229
0.15
Nov 28, 2025
0.40
0.43
0.40
0.42
0.42
+2.44%
329,867
0.58
Nov 27, 2025
0.41
0.42
0.41
0.41
0.41
-4.65%
62,222
0.11
Nov 26, 2025
0.41
0.43
0.39
0.43
0.43
+10.26%
270,487
0.47
Nov 25, 2025
0.41
0.41
0.38
0.39
0.39
+1.30%
83,593
0.14
Rows: