Education
About Us
Working with TipRanks
Follow Us
Tokens.com Corp (TSE:XBOT)
:XBOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.35
0.37
0.35
0.36
0.36
+4.35%
181,238
0.34
Dec 18, 2025
0.37
0.37
0.35
0.35
0.34
-4.17%
321,835
0.60
Dec 17, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
101,214
0.18
Dec 16, 2025
0.38
0.38
0.36
0.37
0.36
-1.35%
24,151
0.04
Dec 15, 2025
0.37
0.37
0.35
0.37
0.37
+1.37%
415,884
0.74
Dec 12, 2025
0.39
0.39
0.36
0.37
0.36
-2.67%
146,906
0.26
Dec 11, 2025
0.40
0.40
0.38
0.38
0.38
-2.60%
101,472
0.18
Dec 10, 2025
0.41
0.41
0.39
0.39
0.38
-2.53%
128,980
0.23
Dec 09, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
59,332
0.11
Dec 08, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
102,276
0.18
Dec 05, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
267,149
0.47
Dec 04, 2025
0.42
0.44
0.40
0.41
0.40
-6.90%
445,457
0.79
Dec 03, 2025
0.43
0.45
0.42
0.44
0.44
+6.10%
719,384
1.28
Dec 02, 2025
0.42
0.43
0.40
0.41
0.41
+1.23%
81,414
0.14
Dec 01, 2025
0.43
0.43
0.40
0.41
0.40
-3.57%
83,229
0.15
Nov 28, 2025
0.40
0.43
0.40
0.42
0.42
+2.44%
329,867
0.58
Nov 27, 2025
0.41
0.42
0.41
0.41
0.41
-4.65%
62,222
0.11
Nov 26, 2025
0.41
0.43
0.39
0.43
0.43
+10.26%
270,487
0.47
Nov 25, 2025
0.41
0.41
0.38
0.39
0.39
+1.30%
83,593
0.14
Nov 24, 2025
0.40
0.41
0.39
0.39
0.38
-3.75%
72,108
0.12
Nov 21, 2025
0.35
0.41
0.35
0.40
0.40
+11.11%
362,271
0.62
Nov 20, 2025
0.36
0.38
0.34
0.36
0.36
+2.86%
565,095
0.98
Nov 19, 2025
0.35
0.37
0.34
0.35
0.35
+2.94%
311,303
0.54
Nov 18, 2025
0.33
0.35
0.33
0.34
0.34
0.00%
97,347
0.17
Nov 17, 2025
0.36
0.36
0.34
0.34
0.34
-2.86%
313,988
0.55
Nov 14, 2025
0.35
0.37
0.34
0.35
0.35
0.00%
677,205
1.20
Nov 13, 2025
0.39
0.39
0.35
0.35
0.35
-5.41%
472,924
0.84
Nov 12, 2025
0.38
0.39
0.37
0.37
0.37
-1.33%
253,097
0.45
Nov 11, 2025
0.39
0.39
0.36
0.38
0.38
-1.32%
251,655
0.45
Nov 10, 2025
0.36
0.39
0.35
0.38
0.38
+10.14%
404,328
0.73
Nov 07, 2025
0.38
0.38
0.34
0.35
0.34
-4.17%
640,730
1.15
Nov 06, 2025
0.39
0.39
0.36
0.36
0.36
-6.01%
895,236
1.64
Nov 05, 2025
0.38
0.40
0.38
0.38
0.38
+0.79%
399,701
0.74
Nov 04, 2025
0.42
0.42
0.38
0.38
0.38
-7.32%
1,138,614
2.17
Nov 03, 2025
0.43
0.44
0.40
0.41
0.41
-5.75%
853,375
1.65
Oct 31, 2025
0.44
0.46
0.41
0.44
0.44
+4.82%
851,598
1.69
Oct 30, 2025
0.41
0.44
0.40
0.42
0.42
+1.22%
729,200
1.48
Oct 29, 2025
0.43
0.43
0.40
0.41
0.41
-1.20%
1,275,050
2.69
Oct 28, 2025
0.46
0.46
0.41
0.42
0.42
-6.74%
643,208
1.38
Oct 27, 2025
0.45
0.47
0.44
0.45
0.44
0.00%
509,413
1.10
Oct 24, 2025
0.45
0.47
0.42
0.45
0.44
0.00%
419,070
0.91
Oct 23, 2025
0.44
0.46
0.41
0.45
0.44
+9.88%
2,212,353
5.15
Oct 22, 2025
0.57
0.58
0.38
0.41
0.40
-32.50%
6,043,956
17.99
Oct 21, 2025
0.58
0.60
0.58
0.60
0.60
-1.64%
159,304
0.48
Oct 20, 2025
0.57
0.61
0.57
0.61
0.61
+7.02%
142,867
0.43
Oct 17, 2025
0.55
0.57
0.54
0.57
0.57
+1.79%
271,425
0.82
Oct 16, 2025
0.61
0.63
0.56
0.56
0.56
-5.08%
435,227
1.34
Oct 15, 2025
0.65
0.66
0.59
0.59
0.59
-4.84%
585,089
1.83
Oct 14, 2025
0.59
0.64
0.57
0.62
0.62
+6.90%
476,045
1.51
Oct 10, 2025
0.62
0.64
0.57
0.58
0.58
-9.38%
867,372
2.85
Rows: