Water Ways Technologies (TSE:WWT)
:WWT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
36,024
5.42
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
14,361
2.04
Mar 27, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
56,000
9.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,086
11.09
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
7,025
1.37
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,058
4.60
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
14,504
2.96
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.58
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,869
0.36
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,002
0.19
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
16,000
3.20
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,000
4.82
Mar 02, 2026
0.03
0.05
0.03
0.03
0.03
-25.00%
22,422
5.07
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
28,000
6.28
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
2.54
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
18,500
4.17
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.20
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-22.22%
62,100
14.72
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
2,045
0.44
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
1,119
0.24
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
5,000
1.08
Jan 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Rows: