Education
About Us
Working with TipRanks
Follow Us
Western Uranium Corp (TSE:WUC)
:WUC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.48
0.50
0.47
0.50
0.50
+2.06%
131,374
0.41
Dec 22, 2025
0.50
0.52
0.46
0.49
0.48
+3.19%
1,697,550
5.72
Dec 19, 2025
0.48
0.52
0.47
0.47
0.47
-7.84%
2,581,716
9.80
Dec 18, 2025
0.48
0.51
0.45
0.51
0.51
+9.68%
529,406
2.02
Dec 17, 2025
0.53
0.53
0.47
0.47
0.46
-8.82%
445,003
1.72
Dec 16, 2025
0.54
0.54
0.50
0.51
0.51
-5.56%
243,049
0.95
Dec 15, 2025
0.56
0.56
0.52
0.54
0.54
-5.26%
175,202
0.68
Dec 12, 2025
0.57
0.57
0.55
0.57
0.57
-1.72%
106,402
0.41
Dec 11, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
53,175
0.20
Dec 10, 2025
0.60
0.60
0.55
0.58
0.58
-1.69%
84,550
0.32
Dec 09, 2025
0.61
0.61
0.57
0.59
0.59
-4.84%
41,260
0.16
Dec 08, 2025
0.61
0.62
0.59
0.62
0.62
0.00%
72,101
0.28
Dec 05, 2025
0.61
0.62
0.60
0.62
0.62
+3.33%
49,082
0.19
Dec 04, 2025
0.63
0.64
0.58
0.60
0.60
-1.64%
222,249
0.85
Dec 03, 2025
0.64
0.65
0.61
0.61
0.61
0.00%
103,200
0.40
Dec 02, 2025
0.60
0.64
0.60
0.61
0.61
-6.15%
47,547
0.18
Dec 01, 2025
0.63
0.65
0.59
0.65
0.65
+1.56%
104,125
0.40
Nov 28, 2025
0.63
0.64
0.62
0.64
0.64
0.00%
101,849
0.39
Nov 27, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
11,300
0.04
Nov 26, 2025
0.61
0.66
0.61
0.66
0.66
+8.20%
86,416
0.33
Nov 25, 2025
0.61
0.61
0.58
0.61
0.61
+1.67%
117,861
0.45
Nov 24, 2025
0.54
0.60
0.52
0.60
0.60
+15.38%
247,627
0.94
Nov 21, 2025
0.52
0.52
0.50
0.52
0.52
0.00%
215,554
0.81
Nov 20, 2025
0.56
0.56
0.52
0.52
0.52
-7.14%
159,138
0.60
Nov 19, 2025
0.54
0.56
0.53
0.56
0.56
+5.66%
180,853
0.68
Nov 18, 2025
0.53
0.56
0.52
0.53
0.53
-3.64%
193,636
0.73
Nov 17, 2025
0.62
0.62
0.54
0.55
0.55
-11.29%
263,970
1.00
Nov 14, 2025
0.61
0.63
0.60
0.62
0.62
-1.59%
212,285
0.80
Nov 13, 2025
0.66
0.66
0.62
0.63
0.63
-4.55%
327,989
1.24
Nov 12, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
114,088
0.43
Nov 11, 2025
0.65
0.66
0.64
0.66
0.66
0.00%
114,378
0.43
Nov 10, 2025
0.65
0.67
0.64
0.66
0.66
+4.76%
104,181
0.39
Nov 07, 2025
0.65
0.65
0.63
0.63
0.63
-1.56%
79,508
0.30
Nov 06, 2025
0.67
0.67
0.64
0.64
0.64
-4.48%
273,286
1.04
Nov 05, 2025
0.66
0.67
0.65
0.67
0.67
+1.52%
171,428
0.65
Nov 04, 2025
0.68
0.68
0.66
0.66
0.66
-2.94%
192,208
0.73
Nov 03, 2025
0.69
0.69
0.66
0.68
0.68
+1.49%
183,291
0.70
Oct 31, 2025
0.70
0.70
0.65
0.67
0.67
-4.29%
326,375
1.26
Oct 30, 2025
0.71
0.71
0.65
0.70
0.70
-10.26%
585,774
2.33
Oct 29, 2025
0.78
0.78
0.70
0.71
0.71
-8.97%
297,846
1.20
Oct 28, 2025
0.78
0.81
0.75
0.78
0.78
-3.70%
205,690
0.84
Oct 27, 2025
0.81
0.81
0.75
0.79
0.79
-2.47%
223,240
0.91
Oct 24, 2025
0.80
0.81
0.77
0.81
0.81
+3.85%
100,811
0.41
Oct 23, 2025
0.79
0.81
0.78
0.78
0.78
-1.27%
113,461
0.47
Oct 22, 2025
0.73
0.79
0.72
0.79
0.79
+5.33%
128,369
0.53
Oct 21, 2025
0.74
0.75
0.72
0.75
0.75
+4.17%
135,670
0.56
Oct 20, 2025
0.74
0.74
0.71
0.72
0.72
-4.00%
350,590
1.47
Oct 17, 2025
0.84
0.85
0.73
0.75
0.75
-12.79%
1,241,766
5.58
Oct 16, 2025
0.90
0.90
0.82
0.86
0.86
-1.15%
310,557
1.41
Oct 15, 2025
0.96
0.97
0.87
0.87
0.87
-2.25%
526,778
2.44
Rows: