Education
About Us
Working with TipRanks
Follow Us
Western Uranium Corp (TSE:WUC)
:WUC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.97
0.97
0.78
0.81
0.81
-8.99%
396,136
1.36
Feb 03, 2026
0.90
0.93
0.89
0.89
0.89
+4.71%
116,112
0.39
Feb 02, 2026
0.97
0.98
0.83
0.85
0.85
-18.27%
260,980
0.89
Jan 30, 2026
1.00
1.08
1.00
1.04
1.04
-3.70%
835,461
2.96
Jan 29, 2026
1.07
1.09
0.93
1.08
1.08
+4.85%
404,654
1.45
Jan 28, 2026
1.03
1.05
1.00
1.03
1.03
+6.19%
252,987
0.90
Jan 27, 2026
0.90
1.00
0.82
0.97
0.97
+6.59%
304,367
1.07
Jan 26, 2026
1.05
1.07
0.85
0.91
0.91
-13.33%
458,539
1.62
Jan 23, 2026
0.92
1.05
0.91
1.05
1.05
+15.38%
212,827
0.75
Jan 22, 2026
0.93
0.95
0.88
0.91
0.91
-1.09%
299,360
1.07
Jan 21, 2026
0.84
0.92
0.82
0.92
0.92
+9.52%
522,159
1.90
Jan 20, 2026
0.80
0.86
0.80
0.84
0.84
-1.18%
240,227
0.88
Jan 19, 2026
0.84
0.85
0.82
0.85
0.85
0.00%
168,509
0.62
Jan 16, 2026
0.83
0.85
0.82
0.85
0.85
+2.41%
280,837
1.04
Jan 15, 2026
0.82
0.83
0.77
0.83
0.83
+1.22%
246,071
0.91
Jan 14, 2026
0.80
0.82
0.77
0.82
0.82
+6.49%
214,954
0.75
Jan 13, 2026
0.84
0.84
0.77
0.77
0.77
-8.33%
326,832
1.14
Jan 12, 2026
0.81
0.85
0.76
0.84
0.84
+2.44%
194,867
0.67
Jan 09, 2026
0.76
0.82
0.75
0.82
0.82
+10.81%
314,890
1.07
Jan 08, 2026
0.74
0.76
0.70
0.74
0.74
0.00%
440,102
1.50
Jan 07, 2026
0.63
0.74
0.62
0.74
0.74
+15.63%
253,695
0.85
Jan 06, 2026
0.62
0.65
0.60
0.64
0.64
+8.47%
342,518
1.17
Jan 05, 2026
0.54
0.62
0.51
0.59
0.59
+11.32%
575,311
2.01
Jan 02, 2026
0.49
0.53
0.49
0.53
0.53
+13.98%
430,835
1.53
Jan 01, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Dec 31, 2025
0.47
0.48
0.46
0.47
0.47
+1.09%
478,734
1.73
Dec 30, 2025
0.48
0.49
0.46
0.46
0.46
-7.07%
739,898
2.71
Dec 29, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
209,941
0.69
Dec 26, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
0
0.00
Dec 25, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
0
0.00
Dec 24, 2025
0.49
0.50
0.49
0.50
0.50
+1.01%
39,143
0.12
Dec 23, 2025
0.48
0.50
0.47
0.50
0.50
+2.06%
131,374
0.41
Dec 22, 2025
0.50
0.52
0.46
0.49
0.49
+3.19%
1,697,550
5.72
Dec 19, 2025
0.48
0.52
0.47
0.47
0.47
-7.84%
2,581,716
9.80
Dec 18, 2025
0.48
0.51
0.45
0.51
0.51
+9.68%
529,406
2.02
Dec 17, 2025
0.53
0.53
0.47
0.47
0.47
-8.82%
445,003
1.72
Dec 16, 2025
0.54
0.54
0.50
0.51
0.51
-5.56%
243,049
0.95
Dec 15, 2025
0.56
0.56
0.52
0.54
0.54
-5.26%
175,202
0.68
Dec 12, 2025
0.57
0.57
0.55
0.57
0.57
-1.72%
106,402
0.41
Dec 11, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
53,175
0.20
Dec 10, 2025
0.60
0.60
0.55
0.58
0.58
-1.69%
84,550
0.32
Dec 09, 2025
0.61
0.61
0.57
0.59
0.59
-4.84%
41,260
0.16
Dec 08, 2025
0.61
0.62
0.59
0.62
0.62
0.00%
72,101
0.28
Dec 05, 2025
0.61
0.62
0.60
0.62
0.62
+3.33%
49,082
0.19
Dec 04, 2025
0.63
0.64
0.58
0.60
0.60
-1.64%
222,249
0.85
Dec 03, 2025
0.64
0.65
0.61
0.61
0.61
0.00%
103,200
0.40
Dec 02, 2025
0.60
0.64
0.60
0.61
0.61
-6.15%
47,547
0.18
Dec 01, 2025
0.63
0.65
0.59
0.65
0.65
+1.56%
104,125
0.40
Nov 28, 2025
0.63
0.64
0.62
0.64
0.64
0.00%
101,849
0.39
Nov 27, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
11,300
0.04
Rows: