Education
About Us
Working with TipRanks
Follow Us
Western Uranium Corp (TSE:WUC)
:WUC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.57
0.59
0.55
0.56
0.56
0.00%
136,130
0.57
Mar 19, 2026
0.64
0.64
0.56
0.56
0.56
-9.68%
153,573
0.58
Mar 18, 2026
0.67
0.67
0.61
0.62
0.62
-7.46%
125,041
0.41
Mar 17, 2026
0.64
0.67
0.64
0.67
0.67
+3.08%
63,262
0.20
Mar 16, 2026
0.67
0.67
0.62
0.65
0.65
-1.52%
185,287
0.59
Mar 13, 2026
0.70
0.70
0.63
0.66
0.66
-5.71%
120,111
0.38
Mar 12, 2026
0.71
0.71
0.67
0.70
0.70
-1.41%
112,217
0.35
Mar 11, 2026
0.70
0.71
0.65
0.71
0.71
+2.90%
91,136
0.29
Mar 10, 2026
0.70
0.71
0.66
0.69
0.69
+2.99%
203,220
0.64
Mar 09, 2026
0.69
0.69
0.63
0.67
0.67
-6.94%
374,400
1.20
Mar 06, 2026
0.69
0.72
0.67
0.72
0.72
-2.70%
152,078
0.49
Mar 05, 2026
0.79
0.80
0.68
0.74
0.74
-6.33%
312,979
1.02
Mar 04, 2026
0.83
0.86
0.79
0.79
0.79
0.00%
206,595
0.68
Mar 03, 2026
0.81
0.83
0.76
0.79
0.79
-8.14%
261,936
0.86
Mar 02, 2026
0.77
0.86
0.77
0.86
0.86
+10.26%
215,378
0.71
Feb 27, 2026
0.82
0.82
0.77
0.78
0.78
-4.88%
172,144
0.57
Feb 26, 2026
0.83
0.83
0.80
0.82
0.82
0.00%
252,045
0.85
Feb 25, 2026
0.82
0.83
0.79
0.82
0.82
-1.20%
256,119
0.87
Feb 24, 2026
0.82
0.83
0.79
0.83
0.83
+2.47%
140,986
0.48
Feb 23, 2026
0.83
0.83
0.78
0.81
0.81
-2.41%
148,618
0.51
Feb 20, 2026
0.85
0.88
0.81
0.83
0.83
-2.35%
123,042
0.42
Feb 19, 2026
0.85
0.88
0.85
0.85
0.85
+1.19%
142,418
0.49
Feb 18, 2026
0.83
0.87
0.81
0.84
0.84
+1.20%
88,557
0.30
Feb 17, 2026
0.87
0.87
0.73
0.83
0.83
-6.74%
219,601
0.75
Feb 16, 2026
0.84
0.89
0.81
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.84
0.89
0.81
0.89
0.89
+8.54%
119,210
0.40
Feb 12, 2026
0.87
0.87
0.80
0.82
0.82
-5.75%
85,181
0.28
Feb 11, 2026
0.86
0.87
0.80
0.87
0.87
0.00%
139,075
0.46
Feb 10, 2026
0.87
0.87
0.78
0.87
0.87
0.00%
185,133
0.61
Feb 09, 2026
0.74
0.87
0.73
0.87
0.87
+17.57%
177,112
0.58
Feb 06, 2026
0.75
0.76
0.70
0.74
0.74
+2.78%
199,149
0.66
Feb 05, 2026
0.78
0.78
0.70
0.72
0.72
-11.11%
445,134
1.50
Feb 04, 2026
0.97
0.97
0.78
0.81
0.81
-8.99%
396,136
1.36
Feb 03, 2026
0.90
0.93
0.89
0.89
0.89
+4.71%
116,112
0.39
Feb 02, 2026
0.97
0.98
0.83
0.85
0.85
-18.27%
260,980
0.89
Jan 30, 2026
1.00
1.08
1.00
1.04
1.04
-3.70%
835,461
2.96
Jan 29, 2026
1.07
1.09
0.93
1.08
1.08
+4.85%
404,654
1.45
Jan 28, 2026
1.03
1.05
1.00
1.03
1.03
+6.19%
252,987
0.90
Jan 27, 2026
0.90
1.00
0.82
0.97
0.97
+6.59%
304,367
1.07
Jan 26, 2026
1.05
1.07
0.85
0.91
0.91
-13.33%
458,539
1.62
Jan 23, 2026
0.92
1.05
0.91
1.05
1.05
+15.38%
212,827
0.75
Jan 22, 2026
0.93
0.95
0.88
0.91
0.91
-1.09%
299,360
1.07
Jan 21, 2026
0.84
0.92
0.82
0.92
0.92
+9.52%
522,159
1.90
Jan 20, 2026
0.80
0.86
0.80
0.84
0.84
-1.18%
240,227
0.88
Jan 19, 2026
0.84
0.85
0.82
0.85
0.85
0.00%
168,509
0.62
Jan 16, 2026
0.83
0.85
0.82
0.85
0.85
+2.41%
280,837
1.04
Jan 15, 2026
0.82
0.83
0.77
0.83
0.83
+1.22%
246,071
0.91
Jan 14, 2026
0.80
0.82
0.77
0.82
0.82
+6.49%
214,954
0.75
Jan 13, 2026
0.84
0.84
0.77
0.77
0.77
-8.33%
326,832
1.14
Jan 12, 2026
0.81
0.85
0.76
0.84
0.84
+2.44%
194,867
0.67
Rows: