Western Uranium Corp (TSE:WUC)
:WUC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.83
0.83
0.78
0.81
0.81
-2.41%
55,234
0.26
Apr 09, 2026
0.78
0.83
0.78
0.83
0.83
+5.06%
67,201
0.31
Apr 08, 2026
0.77
0.84
0.75
0.79
0.79
+3.95%
165,052
0.76
Apr 07, 2026
0.75
0.76
0.72
0.76
0.76
+2.70%
77,680
0.35
Apr 06, 2026
0.76
0.76
0.71
0.74
0.74
-1.33%
55,109
0.24
Apr 03, 2026
0.66
0.75
0.63
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.66
0.75
0.63
0.75
0.75
+10.29%
96,994
0.41
Apr 01, 2026
0.73
0.75
0.68
0.68
0.68
-10.53%
59,681
0.24
Mar 31, 2026
0.56
0.76
0.56
0.76
0.76
+38.18%
1,142,949
5.05
Mar 30, 2026
0.60
0.61
0.55
0.55
0.55
-8.33%
126,844
0.55
Mar 27, 2026
0.59
0.61
0.57
0.60
0.60
0.00%
97,885
0.40
Mar 26, 2026
0.62
0.63
0.59
0.60
0.60
-4.76%
91,836
0.38
Mar 25, 2026
0.62
0.64
0.61
0.63
0.63
+1.61%
121,521
0.50
Mar 24, 2026
0.59
0.62
0.57
0.62
0.62
0.00%
53,897
0.22
Mar 23, 2026
0.56
0.62
0.54
0.62
0.62
+10.71%
54,408
0.23
Mar 20, 2026
0.57
0.59
0.55
0.56
0.56
0.00%
136,130
0.57
Mar 19, 2026
0.64
0.64
0.56
0.56
0.56
-9.68%
153,573
0.58
Mar 18, 2026
0.67
0.67
0.61
0.62
0.62
-7.46%
125,041
0.41
Mar 17, 2026
0.64
0.67
0.64
0.67
0.67
+3.08%
63,262
0.20
Mar 16, 2026
0.67
0.67
0.62
0.65
0.65
-1.52%
185,287
0.59
Mar 13, 2026
0.70
0.70
0.63
0.66
0.66
-5.71%
120,111
0.38
Mar 12, 2026
0.71
0.71
0.67
0.70
0.70
-1.41%
112,217
0.35
Mar 11, 2026
0.70
0.71
0.65
0.71
0.71
+2.90%
91,136
0.29
Mar 10, 2026
0.70
0.71
0.66
0.69
0.69
+2.99%
203,220
0.64
Mar 09, 2026
0.69
0.69
0.63
0.67
0.67
-6.94%
374,400
1.20
Mar 06, 2026
0.69
0.72
0.67
0.72
0.72
-2.70%
152,078
0.49
Mar 05, 2026
0.79
0.80
0.68
0.74
0.74
-6.33%
312,979
1.02
Mar 04, 2026
0.83
0.86
0.79
0.79
0.79
0.00%
206,595
0.68
Mar 03, 2026
0.81
0.83
0.76
0.79
0.79
-8.14%
261,936
0.86
Mar 02, 2026
0.77
0.86
0.77
0.86
0.86
+10.26%
215,378
0.71
Feb 27, 2026
0.82
0.82
0.77
0.78
0.78
-4.88%
172,144
0.57
Feb 26, 2026
0.83
0.83
0.80
0.82
0.82
0.00%
252,045
0.85
Feb 25, 2026
0.82
0.83
0.79
0.82
0.82
-1.20%
256,119
0.87
Feb 24, 2026
0.82
0.83
0.79
0.83
0.83
+2.47%
140,986
0.48
Feb 23, 2026
0.83
0.83
0.78
0.81
0.81
-2.41%
148,618
0.51
Feb 20, 2026
0.85
0.88
0.81
0.83
0.83
-2.35%
123,042
0.42
Feb 19, 2026
0.85
0.88
0.85
0.85
0.85
+1.19%
142,418
0.49
Feb 18, 2026
0.83
0.87
0.81
0.84
0.84
+1.20%
88,557
0.30
Feb 17, 2026
0.87
0.87
0.73
0.83
0.83
-6.74%
219,601
0.75
Feb 16, 2026
0.84
0.89
0.81
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.84
0.89
0.81
0.89
0.89
+8.54%
119,210
0.40
Feb 12, 2026
0.87
0.87
0.80
0.82
0.82
-5.75%
85,181
0.28
Feb 11, 2026
0.86
0.87
0.80
0.87
0.87
0.00%
139,075
0.46
Feb 10, 2026
0.87
0.87
0.78
0.87
0.87
0.00%
185,133
0.61
Feb 09, 2026
0.74
0.87
0.73
0.87
0.87
+17.57%
177,112
0.58
Feb 06, 2026
0.75
0.76
0.70
0.74
0.74
+2.78%
199,149
0.66
Feb 05, 2026
0.78
0.78
0.70
0.72
0.72
-11.11%
445,134
1.50
Feb 04, 2026
0.97
0.97
0.78
0.81
0.81
-8.99%
396,136
1.36
Feb 03, 2026
0.90
0.93
0.89
0.89
0.89
+4.71%
116,112
0.39
Feb 02, 2026
0.97
0.98
0.83
0.85
0.85
-18.27%
260,980
0.89
Rows: