Education
About Us
Working with TipRanks
Follow Us
Westshore Terminals (TSE:WTE)
TSX:WTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
32.67
32.99
32.57
32.85
32.85
0.00%
204,857
1.80
Mar 19, 2026
32.76
33.20
32.38
32.85
32.85
-0.93%
145,611
1.29
Mar 18, 2026
33.00
33.50
32.91
33.16
33.16
+0.12%
84,108
0.72
Mar 17, 2026
32.69
33.58
32.60
33.12
33.12
+1.69%
161,936
1.40
Mar 16, 2026
31.00
32.98
30.64
32.57
32.57
+4.63%
246,225
2.19
Mar 13, 2026
30.71
31.84
30.71
31.13
31.13
+1.47%
64,663
0.57
Mar 12, 2026
31.16
31.17
30.65
30.68
30.68
-1.82%
77,103
0.69
Mar 11, 2026
31.27
31.40
30.99
31.25
31.25
-0.45%
60,738
0.54
Mar 10, 2026
31.40
31.70
31.17
31.39
31.39
+0.32%
51,496
0.46
Mar 09, 2026
30.79
31.32
30.40
31.29
31.29
+0.10%
136,796
1.23
Mar 06, 2026
31.61
31.61
30.89
31.26
31.26
-2.22%
66,775
0.60
Mar 05, 2026
32.13
32.21
31.64
31.97
31.97
-0.50%
73,098
0.66
Mar 04, 2026
32.33
32.70
32.10
32.13
32.13
-1.05%
47,869
0.43
Mar 03, 2026
31.92
32.74
31.63
32.47
32.47
+0.84%
97,280
0.88
Mar 02, 2026
32.01
32.37
31.47
32.20
32.20
+0.63%
188,981
1.73
Feb 27, 2026
32.61
32.73
31.80
32.00
32.00
-2.68%
195,444
1.81
Feb 26, 2026
32.00
32.92
31.94
32.88
32.88
+2.94%
112,987
1.06
Feb 25, 2026
31.60
31.97
31.42
31.94
31.94
+1.11%
62,331
0.59
Feb 24, 2026
31.35
31.77
31.35
31.59
31.59
+0.70%
108,733
1.03
Feb 23, 2026
31.36
31.42
30.85
31.37
31.37
+0.77%
74,454
0.71
Feb 20, 2026
30.81
31.26
30.72
31.13
31.13
+0.52%
71,827
0.69
Feb 19, 2026
30.22
30.98
30.01
30.97
30.97
+2.38%
197,675
1.93
Feb 18, 2026
30.58
30.62
30.17
30.25
30.25
-0.98%
134,320
1.33
Feb 17, 2026
30.65
30.99
30.51
30.55
30.55
-1.07%
150,780
1.50
Feb 16, 2026
30.87
31.08
30.63
30.88
30.88
0.00%
0
0.00
Feb 13, 2026
30.87
31.08
30.63
30.88
30.88
+0.06%
80,702
0.79
Feb 12, 2026
31.72
31.78
30.62
30.86
30.86
-2.43%
161,118
1.61
Feb 11, 2026
31.58
31.98
31.40
31.63
31.63
+2.66%
101,105
1.02
Feb 10, 2026
30.79
31.49
30.50
31.49
31.49
+2.21%
99,393
1.01
Feb 09, 2026
30.60
30.94
30.40
30.81
30.81
+0.92%
118,514
1.21
Feb 06, 2026
30.59
30.74
30.35
30.53
30.53
+0.83%
96,300
0.99
Feb 05, 2026
30.42
30.65
30.22
30.28
30.28
-0.66%
137,380
1.41
Feb 04, 2026
29.96
30.53
29.96
30.48
30.48
+1.87%
121,343
1.25
Feb 03, 2026
29.75
30.11
29.51
29.92
29.92
+1.22%
100,929
1.03
Feb 02, 2026
29.03
29.75
28.49
29.56
29.56
+1.83%
297,488
3.16
Jan 30, 2026
29.36
29.44
28.47
29.03
29.03
-1.49%
1,081,687
13.83
Jan 29, 2026
28.64
29.54
28.57
29.47
29.47
+3.80%
261,889
3.48
Jan 28, 2026
28.41
29.08
28.16
28.39
28.39
-0.49%
346,104
4.86
Jan 27, 2026
28.32
28.68
28.29
28.53
28.53
+0.67%
115,702
1.66
Jan 26, 2026
28.59
28.65
28.20
28.34
28.34
-0.18%
111,019
1.62
Jan 23, 2026
28.10
28.43
28.10
28.39
28.39
+1.03%
94,113
1.39
Jan 22, 2026
28.00
28.37
28.00
28.10
28.10
+0.36%
44,576
0.66
Jan 21, 2026
28.00
28.04
27.74
28.00
28.00
+0.39%
50,939
0.76
Jan 20, 2026
28.05
28.12
27.80
27.89
27.89
-1.38%
45,534
0.68
Jan 19, 2026
28.21
28.26
27.87
28.06
28.06
-0.78%
38,317
0.57
Jan 16, 2026
28.44
28.52
28.08
28.28
28.28
-0.32%
90,064
1.34
Jan 15, 2026
28.11
28.62
28.11
28.37
28.37
+0.35%
97,029
1.46
Jan 14, 2026
27.59
28.70
27.59
28.27
28.27
+2.32%
133,874
2.05
Jan 13, 2026
27.70
27.76
27.26
27.63
27.63
-0.25%
69,500
1.07
Jan 12, 2026
27.23
27.70
27.09
27.70
27.70
+2.29%
62,794
0.96
Rows: