Westshore Terminals (TSE:WTE)
TSX:WTE
Want to see TSE:WTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
41.13
41.48
40.15
41.09
41.09
-0.84%
164,435
1.49
May 25, 2026
41.31
41.75
41.13
41.44
41.44
+0.68%
53,292
0.48
May 22, 2026
40.27
41.40
40.27
41.16
41.16
+1.50%
122,659
1.11
May 21, 2026
40.62
40.80
40.30
40.55
40.55
-0.10%
128,138
1.17
May 20, 2026
40.00
40.87
39.98
40.59
40.59
+1.47%
104,714
0.95
May 19, 2026
39.74
40.00
39.13
40.00
40.00
+0.88%
88,793
0.80
May 15, 2026
39.27
39.65
38.63
39.65
39.65
+0.48%
86,118
0.77
May 14, 2026
38.70
39.80
38.70
39.46
39.46
+1.73%
107,837
0.97
May 13, 2026
38.58
39.23
38.43
38.79
38.79
+0.75%
135,720
1.23
May 12, 2026
37.52
38.53
37.52
38.50
38.50
+1.40%
104,031
0.94
May 11, 2026
37.94
38.14
37.50
37.97
37.97
+0.08%
84,619
0.76
May 08, 2026
37.10
38.09
37.10
37.94
37.94
+2.18%
82,608
0.74
May 07, 2026
36.25
37.13
36.00
37.13
37.13
+2.43%
90,268
0.81
May 06, 2026
35.99
36.28
35.70
36.25
36.25
+2.00%
54,589
0.49
May 05, 2026
35.73
35.77
35.25
35.54
35.54
-0.81%
63,058
0.55
May 04, 2026
36.05
36.50
35.00
35.83
35.83
+0.34%
117,469
1.03
May 01, 2026
35.50
35.85
35.45
35.71
35.71
+0.51%
52,155
0.46
Apr 30, 2026
34.60
35.54
34.60
35.53
35.53
+2.39%
134,294
1.15
Apr 29, 2026
36.00
36.00
34.56
34.70
34.70
-4.54%
139,659
1.06
Apr 28, 2026
36.41
37.23
36.24
36.35
36.35
-0.19%
79,512
0.59
Apr 27, 2026
36.88
37.06
36.39
36.42
36.42
-1.14%
72,175
0.52
Apr 24, 2026
36.60
36.95
36.47
36.84
36.84
+0.57%
72,404
0.52
Apr 23, 2026
35.85
36.82
35.85
36.63
36.63
+2.18%
99,690
0.71
Apr 22, 2026
35.69
35.87
35.48
35.85
35.85
+0.62%
40,117
0.28
Apr 21, 2026
36.23
36.45
35.63
35.63
35.63
-1.36%
108,910
0.78
Apr 20, 2026
35.57
36.32
35.45
36.12
36.12
+1.49%
140,477
1.01
Apr 17, 2026
34.88
35.76
34.88
35.59
35.59
+2.39%
151,916
1.11
Apr 16, 2026
35.34
35.47
34.31
34.76
34.76
-1.47%
180,351
1.34
Apr 15, 2026
36.20
36.50
35.19
35.28
35.28
-2.73%
157,596
1.18
Apr 14, 2026
36.96
37.24
36.08
36.27
36.27
-1.79%
143,332
1.08
Apr 13, 2026
36.04
38.40
36.04
36.93
36.93
+2.73%
249,984
1.91
Apr 10, 2026
35.80
36.11
35.75
35.95
35.95
+1.15%
58,349
0.44
Apr 09, 2026
35.04
35.78
35.04
35.54
35.54
+1.08%
85,845
0.66
Apr 08, 2026
35.10
35.35
34.42
35.16
35.16
+0.60%
145,837
1.12
Apr 07, 2026
34.66
35.09
34.49
34.95
34.95
+1.10%
142,710
1.11
Apr 06, 2026
34.07
34.60
33.92
34.57
34.57
+1.11%
48,277
0.37
Apr 03, 2026
33.56
34.27
33.44
34.19
34.19
0.00%
0
0.00
Apr 02, 2026
33.56
34.27
33.44
34.19
34.19
+1.60%
106,924
0.83
Apr 01, 2026
33.73
33.87
33.53
33.65
33.65
+0.06%
101,553
0.79
Mar 31, 2026
33.24
33.72
33.24
33.63
33.63
+1.37%
248,946
2.01
Mar 30, 2026
34.13
34.13
33.38
33.55
33.18
-0.94%
73,293
0.59
Mar 27, 2026
33.32
33.88
33.03
33.87
33.49
+1.68%
155,749
1.27
Mar 26, 2026
33.90
34.01
33.30
33.31
32.94
-2.35%
90,120
0.74
Mar 25, 2026
33.85
34.12
33.74
34.11
33.73
+2.25%
146,771
1.23
Mar 24, 2026
32.96
33.81
32.70
33.36
32.99
+1.22%
70,483
0.59
Mar 23, 2026
33.00
33.38
32.78
32.96
32.59
+0.34%
136,537
1.17
Mar 20, 2026
32.67
32.99
32.57
32.85
32.48
0.00%
204,857
1.80
Mar 19, 2026
32.76
33.20
32.38
32.85
32.48
-0.94%
145,611
1.29
Mar 18, 2026
33.00
33.50
32.91
33.16
32.79
+0.12%
84,108
0.72
Mar 17, 2026
32.69
33.58
32.60
33.12
32.75
+1.69%
161,936
1.40
Rows: