Education
About Us
Working with TipRanks
Follow Us
Westshore Terminals (TSE:WTE)
TSX:WTE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
28.44
28.52
28.08
28.28
28.28
-0.32%
90,064
1.29
Jan 15, 2026
28.11
28.62
28.11
28.37
28.37
+0.35%
97,029
1.39
Jan 14, 2026
27.59
28.70
27.59
28.27
28.27
+2.32%
133,874
1.94
Jan 13, 2026
27.70
27.76
27.26
27.63
27.63
-0.25%
69,500
1.00
Jan 12, 2026
27.23
27.70
27.09
27.70
27.70
+2.29%
62,794
0.90
Jan 09, 2026
26.92
27.22
26.60
27.08
27.08
+0.82%
75,144
1.08
Jan 08, 2026
26.44
26.90
26.44
26.86
26.86
+1.63%
70,746
1.01
Jan 07, 2026
26.38
26.92
26.38
26.43
26.43
-0.86%
62,972
0.90
Jan 06, 2026
26.00
26.78
26.00
26.66
26.66
+2.18%
69,140
0.99
Jan 05, 2026
26.00
26.24
25.89
26.09
26.09
+0.23%
47,633
0.68
Jan 02, 2026
26.00
26.19
25.88
26.03
26.03
-0.04%
38,216
0.54
Dec 31, 2025
26.49
26.49
25.55
26.04
26.04
-1.81%
87,551
1.16
Dec 30, 2025
26.78
26.79
26.52
26.52
26.52
-0.45%
33,728
0.43
Dec 29, 2025
26.68
26.75
26.43
26.64
26.64
-0.26%
67,811
0.87
Dec 24, 2025
26.60
26.71
26.46
26.71
26.71
+0.34%
15,787
0.20
Dec 23, 2025
26.47
26.66
26.29
26.62
26.62
+0.49%
37,552
0.47
Dec 22, 2025
26.46
26.85
26.28
26.49
26.49
+0.23%
75,518
0.94
Dec 19, 2025
27.23
27.38
26.12
26.43
26.43
-2.40%
368,521
4.89
Dec 18, 2025
27.00
27.19
26.93
27.08
27.08
+0.71%
48,867
0.64
Dec 17, 2025
26.88
26.98
26.73
26.89
26.89
-0.07%
50,521
0.67
Dec 16, 2025
27.02
27.16
26.75
26.91
26.91
-0.99%
91,437
1.21
Dec 15, 2025
27.08
27.23
26.87
27.18
27.18
+0.70%
45,623
0.60
Dec 12, 2025
26.77
27.09
26.75
26.99
26.99
+0.86%
52,201
0.68
Dec 11, 2025
26.94
27.28
26.71
26.76
26.76
-1.55%
48,430
0.63
Dec 10, 2025
26.63
27.26
26.63
27.18
27.18
+1.76%
87,164
1.14
Dec 09, 2025
26.53
27.35
26.37
26.71
26.71
+0.56%
84,407
1.09
Dec 08, 2025
26.21
26.56
26.18
26.56
26.56
+0.68%
42,708
0.55
Dec 05, 2025
26.35
26.47
26.27
26.38
26.38
+0.11%
31,712
0.40
Dec 04, 2025
26.13
26.49
25.99
26.35
26.35
+1.00%
110,965
1.43
Dec 03, 2025
25.67
26.12
25.67
26.09
26.09
+1.24%
75,320
0.97
Dec 02, 2025
25.65
25.96
25.51
25.77
25.77
+0.47%
105,287
1.37
Dec 01, 2025
25.48
25.67
25.30
25.65
25.65
+0.67%
47,478
0.61
Nov 28, 2025
25.23
25.61
25.23
25.48
25.48
+0.08%
42,225
0.55
Nov 27, 2025
25.49
25.60
25.34
25.46
25.46
+0.59%
40,874
0.53
Nov 26, 2025
25.16
25.47
25.16
25.31
25.31
+0.12%
37,182
0.48
Nov 25, 2025
25.03
25.32
25.03
25.28
25.28
+1.16%
39,741
0.50
Nov 24, 2025
24.72
25.13
24.72
24.99
24.99
+0.73%
63,599
0.81
Nov 21, 2025
24.60
25.05
24.50
24.81
24.81
+0.61%
69,729
0.88
Nov 20, 2025
25.50
25.64
24.64
24.66
24.66
-2.72%
114,233
1.46
Nov 19, 2025
25.49
25.64
25.21
25.35
25.35
-0.55%
87,363
1.13
Nov 18, 2025
25.39
25.49
25.20
25.49
25.49
+0.39%
62,694
0.81
Nov 17, 2025
25.53
25.62
25.13
25.39
25.39
-0.35%
58,507
0.74
Nov 14, 2025
25.40
25.51
25.20
25.48
25.48
+0.43%
58,003
0.73
Nov 13, 2025
25.53
25.69
25.35
25.37
25.37
-0.90%
66,532
0.83
Nov 12, 2025
25.40
25.79
25.25
25.60
25.60
+1.59%
64,986
0.81
Nov 11, 2025
25.20
25.25
25.03
25.20
25.20
0.00%
54,155
0.68
Nov 10, 2025
26.04
26.04
25.18
25.20
25.20
-2.48%
126,236
1.59
Nov 07, 2025
25.01
26.04
25.01
25.84
25.84
+1.85%
139,164
1.74
Nov 06, 2025
25.60
25.60
25.10
25.37
25.37
-0.90%
135,145
1.72
Nov 05, 2025
25.18
25.60
25.15
25.60
25.60
+1.55%
57,775
0.72
Rows: