Westshore Terminals (TSE:WTE)
TSX:WTE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
35.80
36.11
35.75
35.95
35.95
+1.15%
58,349
0.44
Apr 09, 2026
35.04
35.78
35.04
35.54
35.54
+1.08%
85,845
0.66
Apr 08, 2026
35.10
35.35
34.42
35.16
35.16
+0.60%
145,837
1.12
Apr 07, 2026
34.66
35.09
34.49
34.95
34.95
+1.10%
142,710
1.11
Apr 06, 2026
34.07
34.60
33.92
34.57
34.57
+1.11%
48,277
0.37
Apr 03, 2026
33.56
34.27
33.44
34.19
34.19
0.00%
0
0.00
Apr 02, 2026
33.56
34.27
33.44
34.19
34.19
+1.60%
106,924
0.83
Apr 01, 2026
33.73
33.87
33.53
33.65
33.65
+0.06%
101,553
0.79
Mar 31, 2026
33.24
33.72
33.24
33.63
33.63
+1.37%
248,946
2.01
Mar 30, 2026
34.13
34.13
33.38
33.55
33.18
-0.94%
73,293
0.59
Mar 27, 2026
33.32
33.88
33.03
33.87
33.49
+1.68%
155,749
1.27
Mar 26, 2026
33.90
34.01
33.30
33.31
32.94
-2.35%
90,120
0.74
Mar 25, 2026
33.85
34.12
33.74
34.11
33.73
+2.25%
146,771
1.23
Mar 24, 2026
32.96
33.81
32.70
33.36
32.99
+1.22%
70,483
0.59
Mar 23, 2026
33.00
33.38
32.78
32.96
32.59
+0.34%
136,537
1.17
Mar 20, 2026
32.67
32.99
32.57
32.85
32.48
0.00%
204,857
1.80
Mar 19, 2026
32.76
33.20
32.38
32.85
32.48
-0.94%
145,611
1.29
Mar 18, 2026
33.00
33.50
32.91
33.16
32.79
+0.12%
84,108
0.72
Mar 17, 2026
32.69
33.58
32.60
33.12
32.75
+1.69%
161,936
1.40
Mar 16, 2026
31.00
32.98
30.64
32.57
32.21
+4.62%
246,225
2.19
Mar 13, 2026
30.71
31.84
30.71
31.13
30.78
+1.47%
64,663
0.57
Mar 12, 2026
31.16
31.17
30.65
30.68
30.34
-1.82%
77,103
0.69
Mar 11, 2026
31.27
31.40
30.99
31.25
30.90
-0.45%
60,738
0.54
Mar 10, 2026
31.40
31.70
31.17
31.39
31.04
+0.32%
51,496
0.46
Mar 09, 2026
30.79
31.32
30.40
31.29
30.94
+0.10%
136,796
1.23
Mar 06, 2026
31.61
31.61
30.89
31.26
30.91
-2.22%
66,775
0.60
Mar 05, 2026
32.13
32.21
31.64
31.97
31.61
-0.50%
73,098
0.66
Mar 04, 2026
32.33
32.70
32.10
32.13
31.77
-1.05%
47,869
0.43
Mar 03, 2026
31.92
32.74
31.63
32.47
32.11
+0.84%
97,280
0.88
Mar 02, 2026
32.01
32.37
31.47
32.20
31.84
+0.63%
188,981
1.73
Feb 27, 2026
32.61
32.73
31.80
32.00
31.64
-2.68%
195,444
1.81
Feb 26, 2026
32.00
32.92
31.94
32.88
32.51
+2.94%
112,987
1.06
Feb 25, 2026
31.60
31.97
31.42
31.94
31.58
+1.11%
62,331
0.59
Feb 24, 2026
31.35
31.77
31.35
31.59
31.24
+0.70%
108,733
1.03
Feb 23, 2026
31.36
31.42
30.85
31.37
31.02
+0.77%
74,454
0.71
Feb 20, 2026
30.81
31.26
30.72
31.13
30.78
+0.52%
71,827
0.69
Feb 19, 2026
30.22
30.98
30.01
30.97
30.62
+2.38%
197,675
1.93
Feb 18, 2026
30.58
30.62
30.17
30.25
29.91
-0.98%
134,320
1.33
Feb 17, 2026
30.65
30.99
30.51
30.55
30.21
-1.07%
150,780
1.50
Feb 16, 2026
30.87
31.08
30.63
30.88
30.53
0.00%
0
0.00
Feb 13, 2026
30.87
31.08
30.63
30.88
30.53
+0.06%
80,702
0.79
Feb 12, 2026
31.72
31.78
30.62
30.86
30.52
-2.43%
161,118
1.61
Feb 11, 2026
31.58
31.98
31.40
31.63
31.28
+0.44%
101,105
1.02
Feb 10, 2026
30.79
31.49
30.50
31.49
31.14
+2.21%
99,393
1.01
Feb 09, 2026
30.60
30.94
30.40
30.81
30.47
+0.92%
118,514
1.21
Feb 06, 2026
30.59
30.74
30.35
30.53
30.19
+0.82%
96,300
0.99
Feb 05, 2026
30.42
30.65
30.22
30.28
29.94
-0.66%
137,380
1.41
Feb 04, 2026
29.96
30.53
29.96
30.48
30.14
+1.87%
121,343
1.25
Feb 03, 2026
29.75
30.11
29.51
29.92
29.59
+1.22%
100,929
1.03
Feb 02, 2026
29.03
29.75
28.49
29.56
29.23
+1.83%
297,488
3.16
Rows: