Education
About Us
Working with TipRanks
Follow Us
Westshore Terminals (TSE:WTE)
TSX:WTE
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
26.88
26.98
26.73
26.89
26.89
-0.07%
50,521
0.67
Dec 16, 2025
27.02
27.16
26.75
26.91
26.91
-0.99%
91,437
1.21
Dec 15, 2025
27.08
27.23
26.87
27.18
27.18
+0.70%
45,623
0.60
Dec 12, 2025
26.77
27.09
26.75
26.99
26.99
+0.86%
52,201
0.68
Dec 11, 2025
26.94
27.28
26.71
26.76
26.76
-1.55%
48,430
0.63
Dec 10, 2025
26.63
27.26
26.63
27.18
27.18
+1.76%
87,164
1.14
Dec 09, 2025
26.53
27.35
26.37
26.71
26.71
+0.56%
84,407
1.09
Dec 08, 2025
26.21
26.56
26.18
26.56
26.56
+0.68%
42,708
0.55
Dec 05, 2025
26.35
26.47
26.27
26.38
26.38
+0.11%
31,712
0.40
Dec 04, 2025
26.13
26.49
25.99
26.35
26.35
+1.00%
110,965
1.43
Dec 03, 2025
25.67
26.12
25.67
26.09
26.09
+1.24%
75,320
0.97
Dec 02, 2025
25.65
25.96
25.51
25.77
25.77
+0.47%
105,287
1.37
Dec 01, 2025
25.48
25.67
25.30
25.65
25.65
+0.67%
47,478
0.61
Nov 28, 2025
25.23
25.61
25.23
25.48
25.48
+0.08%
42,225
0.55
Nov 27, 2025
25.49
25.60
25.34
25.46
25.46
+0.59%
40,874
0.53
Nov 26, 2025
25.16
25.47
25.16
25.31
25.31
+0.12%
37,182
0.48
Nov 25, 2025
25.03
25.32
25.03
25.28
25.28
+1.16%
39,741
0.50
Nov 24, 2025
24.72
25.13
24.72
24.99
24.99
+0.73%
63,599
0.81
Nov 21, 2025
24.60
25.05
24.50
24.81
24.81
+0.61%
69,729
0.88
Nov 20, 2025
25.50
25.64
24.64
24.66
24.66
-2.72%
114,233
1.46
Nov 19, 2025
25.49
25.64
25.21
25.35
25.35
-0.55%
87,363
1.13
Nov 18, 2025
25.39
25.49
25.20
25.49
25.49
+0.39%
62,694
0.81
Nov 17, 2025
25.53
25.62
25.13
25.39
25.39
-0.35%
58,507
0.74
Nov 14, 2025
25.40
25.51
25.20
25.48
25.48
+0.43%
58,003
0.73
Nov 13, 2025
25.53
25.69
25.35
25.37
25.37
-0.90%
66,532
0.83
Nov 12, 2025
25.40
25.79
25.25
25.60
25.60
+1.59%
64,986
0.81
Nov 11, 2025
25.20
25.25
25.03
25.20
25.20
0.00%
54,155
0.68
Nov 10, 2025
26.04
26.04
25.18
25.20
25.20
-2.48%
126,236
1.59
Nov 07, 2025
25.01
26.04
25.01
25.84
25.84
+1.85%
139,164
1.74
Nov 06, 2025
25.60
25.60
25.10
25.37
25.37
-0.90%
135,145
1.72
Nov 05, 2025
25.18
25.60
25.15
25.60
25.60
+1.55%
57,775
0.72
Nov 04, 2025
25.47
25.47
25.01
25.21
25.21
-1.25%
77,003
0.96
Nov 03, 2025
25.78
25.88
25.37
25.53
25.53
-0.97%
71,958
0.90
Oct 31, 2025
25.55
25.87
25.43
25.78
25.78
+0.90%
93,570
1.17
Oct 30, 2025
25.30
25.59
25.30
25.55
25.55
+0.79%
33,060
0.41
Oct 29, 2025
25.53
25.53
25.24
25.35
25.35
-0.47%
31,064
0.39
Oct 28, 2025
25.38
25.56
25.36
25.47
25.47
0.00%
42,071
0.52
Oct 27, 2025
25.55
25.60
25.28
25.47
25.47
-0.12%
26,798
0.33
Oct 24, 2025
25.29
25.55
25.19
25.50
25.50
+0.63%
32,295
0.40
Oct 23, 2025
25.42
25.57
25.32
25.34
25.34
-0.63%
43,079
0.53
Oct 22, 2025
25.20
25.51
25.18
25.50
25.50
+1.27%
45,485
0.55
Oct 21, 2025
25.33
25.33
24.97
25.18
25.18
+0.32%
76,708
0.94
Oct 20, 2025
24.99
25.22
24.94
25.10
25.10
+0.56%
51,131
0.62
Oct 17, 2025
24.68
25.00
24.68
24.96
24.96
+0.28%
67,001
0.81
Oct 16, 2025
25.14
25.36
24.81
24.89
24.89
-1.50%
55,023
0.66
Oct 15, 2025
25.31
25.56
25.20
25.27
25.27
-0.59%
82,737
0.98
Oct 14, 2025
25.24
25.60
25.00
25.42
25.42
+2.13%
100,071
1.20
Oct 10, 2025
25.48
25.48
24.84
24.89
24.89
-1.46%
115,030
1.40
Oct 09, 2025
25.53
25.62
25.10
25.26
25.26
-0.98%
61,188
0.73
Oct 08, 2025
25.51
25.70
25.47
25.51
25.51
-0.55%
66,921
0.80
Rows: