Walker River Resources Corp (TSE:WRR)
:WRR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
31,800
0.40
Apr 06, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
10,500
0.13
Apr 03, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
6,084
0.07
Apr 01, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
56,500
0.66
Mar 31, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
18,500
0.22
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
+5.17%
7,510
0.09
Mar 27, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
8,808
0.10
Mar 26, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
0
0.00
Mar 25, 2026
0.28
0.31
0.28
0.31
0.31
+14.81%
24,725
0.28
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
2,000
0.02
Mar 23, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Mar 20, 2026
0.29
0.29
0.28
0.28
0.28
+5.66%
53,558
0.60
Mar 19, 2026
0.34
0.34
0.22
0.27
0.27
-22.06%
190,475
2.19
Mar 18, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
38,500
0.45
Mar 17, 2026
0.35
0.38
0.35
0.36
0.36
-7.69%
31,833
0.37
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
-4.88%
70,500
0.83
Mar 13, 2026
0.37
0.41
0.34
0.41
0.41
+10.81%
37,500
0.44
Mar 12, 2026
0.38
0.40
0.37
0.37
0.37
-1.33%
176,500
2.08
Mar 11, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
83,000
0.98
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+2.74%
105,000
1.20
Mar 09, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
4,800
0.05
Mar 06, 2026
0.43
0.43
0.37
0.37
0.37
-13.95%
142,263
1.66
Mar 05, 2026
0.42
0.43
0.42
0.43
0.43
+4.88%
10,500
0.12
Mar 04, 2026
0.48
0.48
0.41
0.41
0.41
-12.77%
78,190
0.90
Mar 03, 2026
0.48
0.48
0.46
0.47
0.47
-5.05%
40,750
0.47
Mar 02, 2026
0.48
0.50
0.48
0.50
0.50
+1.02%
79,900
0.94
Feb 27, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
42,302
0.50
Feb 26, 2026
0.54
0.54
0.50
0.50
0.50
-5.66%
57,533
0.67
Feb 25, 2026
0.62
0.62
0.53
0.53
0.53
-11.67%
142,923
1.71
Feb 24, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
51,550
0.62
Feb 23, 2026
0.59
0.62
0.58
0.58
0.58
+1.75%
260,807
3.30
Feb 20, 2026
0.58
0.59
0.53
0.57
0.57
+1.79%
136,707
1.70
Feb 19, 2026
0.50
0.57
0.45
0.56
0.56
+12.00%
230,457
2.99
Feb 18, 2026
0.48
0.50
0.41
0.50
0.50
+4.17%
253,341
3.44
Feb 17, 2026
0.39
0.49
0.38
0.48
0.48
+24.68%
628,056
9.79
Feb 16, 2026
0.37
0.39
0.35
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.37
0.39
0.35
0.39
0.39
+10.00%
69,200
1.09
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,786
0.08
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
-9.09%
24,000
0.38
Feb 10, 2026
0.36
0.36
0.35
0.35
0.35
-10.39%
28,500
0.45
Feb 09, 2026
0.38
0.39
0.38
0.39
0.39
+6.94%
19,700
0.31
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
14,000
0.22
Feb 05, 2026
0.37
0.38
0.36
0.36
0.36
-5.33%
69,293
1.12
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
9,010
0.15
Feb 03, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
81,190
1.34
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,000
0.05
Jan 30, 2026
0.38
0.40
0.37
0.37
0.37
0.00%
114,000
1.92
Jan 29, 2026
0.39
0.39
0.36
0.37
0.37
-5.13%
142,559
2.49
Jan 28, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
103,700
1.83
Rows: