tiprankstipranks
Walker River Resources Corp (TSE:WRR)
:WRR
Canadian Market
WRR
Walker River Resources
RESEARCH TOOLSreports
Want to see TSE:WRR full AI Analyst Report?

Walker River Resources (WRR) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.34
0.34
0.30
0.30
0.30
-9.09%
33,100
0.63
May 19, 2026
0.33
0.34
0.33
0.33
0.33
-10.81%
222,266
4.17
May 15, 2026
0.37
0.37
0.33
0.37
0.37
+5.71%
50,500
0.81
May 14, 2026
0.31
0.35
0.31
0.35
0.35
+12.90%
285,366
4.92
May 13, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
22,500
0.38
May 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,333
0.09
May 11, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
5,449
0.09
May 08, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
46,500
0.79
May 07, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
70,000
1.21
May 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,000
0.05
May 05, 2026
0.32
0.33
0.31
0.31
0.31
+3.39%
4,500
0.08
May 04, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
31,000
0.53
May 01, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
33,300
0.56
Apr 30, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
19,000
0.32
Apr 29, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
16,500
0.27
Apr 28, 2026
0.33
0.33
0.32
0.32
0.32
-10.00%
14,001
0.22
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
23,521
0.37
Apr 24, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
10,000
0.16
Apr 23, 2026
0.34
0.35
0.34
0.34
0.34
+13.33%
56,544
0.88
Apr 22, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
6,486
0.10
Apr 21, 2026
0.30
0.32
0.29
0.32
0.32
+6.67%
32,958
0.49
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
1,540
0.02
Apr 17, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
6,500
0.09
Apr 16, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
20,585
0.29
Apr 15, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
20,600
0.29
Apr 14, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
26,090
0.36
Apr 13, 2026
0.34
0.34
0.30
0.31
0.31
-8.82%
54,500
0.75
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,860
0.04
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
+17.24%
5,000
0.06
Apr 07, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
31,800
0.40
Apr 06, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
10,500
0.13
Apr 03, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
6,084
0.07
Apr 01, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
56,500
0.66
Mar 31, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
18,500
0.22
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
+5.17%
7,510
0.09
Mar 27, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
8,808
0.10
Mar 26, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
0
0.00
Mar 25, 2026
0.28
0.31
0.28
0.31
0.31
+14.81%
24,725
0.28
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
2,000
0.02
Mar 23, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Mar 20, 2026
0.29
0.29
0.28
0.28
0.28
+5.66%
53,558
0.60
Mar 19, 2026
0.34
0.34
0.22
0.27
0.27
-22.06%
190,475
2.19
Mar 18, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
38,500
0.45
Mar 17, 2026
0.35
0.38
0.35
0.36
0.36
-7.69%
31,833
0.37
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
-4.88%
70,500
0.83
Mar 13, 2026
0.37
0.41
0.34
0.41
0.41
+10.81%
37,500
0.44
Mar 12, 2026
0.38
0.40
0.37
0.37
0.37
-1.33%
176,500
2.08
Mar 11, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
83,000
0.98
Rows:
50