Education
About Us
Working with TipRanks
Follow Us
Western Copper Corp (TSE:WRN)
TSX:WRN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.72
4.88
4.27
4.34
4.34
-16.22%
819,409
2.71
Jan 29, 2026
5.60
5.74
5.07
5.18
5.18
-5.13%
652,153
2.18
Jan 28, 2026
5.46
5.54
5.25
5.46
5.46
+1.68%
980,906
3.42
Jan 27, 2026
5.29
5.41
5.07
5.37
5.37
+1.70%
348,607
1.22
Jan 26, 2026
5.30
5.58
5.16
5.28
5.28
+2.33%
778,641
2.82
Jan 23, 2026
5.16
5.27
5.05
5.16
5.16
+1.78%
374,061
1.36
Jan 22, 2026
4.94
5.22
4.92
5.07
5.07
+3.26%
421,143
1.52
Jan 21, 2026
5.15
5.27
4.81
4.91
4.91
-4.10%
659,948
2.42
Jan 20, 2026
4.70
5.14
4.66
5.12
5.12
+11.06%
721,597
2.70
Jan 19, 2026
4.61
4.69
4.58
4.67
4.67
+1.30%
168,318
0.60
Jan 16, 2026
4.62
4.64
4.47
4.61
4.61
-1.07%
498,481
1.78
Jan 15, 2026
4.73
4.73
4.57
4.66
4.66
-1.69%
284,619
1.00
Jan 14, 2026
4.65
4.75
4.61
4.74
4.74
+1.94%
287,240
0.98
Jan 13, 2026
4.70
4.78
4.56
4.65
4.65
-0.64%
399,474
1.35
Jan 12, 2026
4.58
4.88
4.58
4.68
4.68
+4.70%
745,254
2.54
Jan 09, 2026
4.18
4.48
4.18
4.47
4.47
+6.94%
541,586
1.83
Jan 08, 2026
4.32
4.32
4.10
4.18
4.18
-4.78%
214,539
0.72
Jan 07, 2026
4.20
4.40
4.05
4.39
4.39
+1.15%
295,728
0.98
Jan 06, 2026
4.21
4.37
4.17
4.34
4.34
+4.83%
394,031
1.30
Jan 05, 2026
3.83
4.19
3.83
4.14
4.14
+11.89%
678,427
2.27
Jan 02, 2026
3.77
3.83
3.59
3.70
3.70
+0.82%
423,826
1.43
Dec 31, 2025
3.74
3.77
3.66
3.67
3.67
-2.39%
189,712
0.64
Dec 30, 2025
3.80
3.83
3.66
3.76
3.76
+2.45%
236,877
0.80
Dec 29, 2025
3.85
3.88
3.65
3.67
3.67
-5.90%
275,288
0.93
Dec 24, 2025
3.94
3.95
3.80
3.90
3.90
-0.76%
203,872
0.69
Dec 23, 2025
3.90
4.03
3.84
3.93
3.93
+1.81%
213,745
0.72
Dec 22, 2025
3.87
3.96
3.85
3.86
3.86
+0.78%
169,945
0.57
Dec 19, 2025
3.72
3.86
3.71
3.83
3.83
+3.79%
396,742
1.34
Dec 18, 2025
3.63
3.74
3.63
3.69
3.69
0.00%
146,208
0.49
Dec 17, 2025
3.60
3.69
3.55
3.69
3.69
+3.65%
264,440
0.89
Dec 16, 2025
3.49
3.59
3.47
3.56
3.56
+1.42%
144,695
0.49
Dec 15, 2025
3.59
3.62
3.49
3.51
3.51
-0.85%
165,370
0.56
Dec 12, 2025
3.65
3.72
3.51
3.54
3.54
-2.21%
483,507
1.65
Dec 11, 2025
3.52
3.65
3.46
3.62
3.62
+4.32%
292,905
1.01
Dec 10, 2025
3.49
3.51
3.37
3.47
3.47
-0.86%
216,951
0.73
Dec 09, 2025
3.43
3.56
3.39
3.50
3.50
+2.64%
158,166
0.53
Dec 08, 2025
3.50
3.50
3.40
3.41
3.41
-2.57%
93,777
0.31
Dec 05, 2025
3.51
3.63
3.48
3.50
3.50
+0.29%
148,190
0.49
Dec 04, 2025
3.50
3.52
3.44
3.49
3.49
-0.57%
211,984
0.70
Dec 03, 2025
3.43
3.52
3.42
3.51
3.51
+3.54%
147,109
0.48
Dec 02, 2025
3.32
3.41
3.25
3.39
3.39
+1.50%
226,459
0.74
Dec 01, 2025
3.44
3.44
3.33
3.34
3.34
-1.18%
188,316
0.61
Nov 28, 2025
3.34
3.46
3.31
3.38
3.38
+3.36%
240,917
0.79
Nov 27, 2025
3.30
3.30
3.24
3.27
3.27
-0.91%
68,082
0.22
Nov 26, 2025
3.25
3.35
3.19
3.30
3.30
+2.80%
190,137
0.62
Nov 25, 2025
3.16
3.23
3.11
3.21
3.21
+2.23%
233,261
0.76
Nov 24, 2025
2.98
3.17
2.98
3.14
3.14
+5.37%
344,784
1.14
Nov 21, 2025
2.93
3.02
2.89
2.98
2.98
+1.36%
164,121
0.54
Nov 20, 2025
3.15
3.19
2.93
2.94
2.94
-5.47%
176,449
0.59
Nov 19, 2025
3.01
3.24
2.99
3.11
3.11
+4.71%
227,002
0.76
Rows: