Western Copper Corp (TSE:WRN)
TSX:WRN
Want to see TSE:WRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
3.75
3.75
3.58
3.59
3.59
-4.27%
708,281
1.19
Apr 28, 2026
3.80
3.83
3.70
3.75
3.75
-2.85%
418,674
0.70
Apr 27, 2026
3.76
3.91
3.74
3.86
3.86
+1.85%
291,360
0.48
Apr 24, 2026
3.80
3.83
3.74
3.79
3.79
+0.26%
206,257
0.34
Apr 23, 2026
3.84
3.91
3.72
3.78
3.78
-1.56%
354,401
0.57
Apr 22, 2026
3.78
3.94
3.78
3.84
3.84
+3.23%
407,816
0.66
Apr 21, 2026
3.92
3.92
3.72
3.72
3.72
-5.10%
621,938
1.01
Apr 20, 2026
3.89
3.94
3.83
3.92
3.92
-0.51%
343,862
0.56
Apr 17, 2026
3.95
4.04
3.90
3.94
3.94
+1.81%
1,019,838
1.66
Apr 16, 2026
3.85
3.88
3.72
3.87
3.87
+0.26%
449,934
0.74
Apr 15, 2026
4.09
4.09
3.80
3.86
3.86
-4.93%
767,392
1.27
Apr 14, 2026
4.01
4.16
3.96
4.06
4.06
+3.31%
529,649
0.88
Apr 13, 2026
3.77
4.04
3.75
3.93
3.93
+3.15%
684,285
1.15
Apr 10, 2026
3.82
3.92
3.78
3.81
3.81
+0.79%
296,114
0.50
Apr 09, 2026
3.72
3.90
3.69
3.78
3.78
+1.61%
366,131
0.61
Apr 08, 2026
3.75
3.81
3.66
3.72
3.72
+5.68%
320,847
0.53
Apr 07, 2026
3.73
3.73
3.44
3.52
3.52
-6.88%
1,055,607
1.78
Apr 06, 2026
3.57
3.79
3.56
3.78
3.78
+6.48%
429,415
0.73
Apr 03, 2026
3.42
3.63
3.41
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.42
3.63
3.41
3.55
3.55
-2.20%
196,036
0.32
Apr 01, 2026
3.61
3.71
3.53
3.63
3.63
+2.83%
306,005
0.50
Mar 31, 2026
3.35
3.53
3.35
3.53
3.53
+6.65%
400,708
0.67
Mar 30, 2026
3.38
3.38
3.26
3.31
3.31
-0.60%
480,164
0.81
Mar 27, 2026
3.26
3.41
3.26
3.33
3.33
+2.15%
281,269
0.47
Mar 26, 2026
3.36
3.43
3.26
3.26
3.26
-4.68%
261,871
0.44
Mar 25, 2026
3.53
3.53
3.41
3.42
3.42
+3.64%
462,958
0.79
Mar 24, 2026
3.28
3.33
3.23
3.30
3.30
-1.20%
448,800
0.77
Mar 23, 2026
3.24
3.41
3.24
3.34
3.34
+3.73%
413,651
0.72
Mar 20, 2026
3.21
3.27
3.13
3.22
3.22
-1.23%
1,312,000
2.34
Mar 19, 2026
3.31
3.32
3.11
3.26
3.26
-6.59%
902,368
1.65
Mar 18, 2026
3.61
3.64
3.47
3.49
3.49
-6.68%
804,899
1.48
Mar 17, 2026
3.81
3.87
3.70
3.74
3.74
-2.60%
330,701
0.61
Mar 16, 2026
3.79
3.92
3.76
3.84
3.84
+0.52%
313,437
0.58
Mar 13, 2026
3.99
4.04
3.78
3.82
3.82
-4.98%
324,999
0.61
Mar 12, 2026
4.13
4.13
3.92
4.02
4.02
-3.60%
386,060
0.73
Mar 11, 2026
4.08
4.22
4.01
4.17
4.17
+0.97%
577,117
1.09
Mar 10, 2026
3.92
4.21
3.88
4.13
4.13
+6.72%
832,381
1.59
Mar 09, 2026
3.69
3.87
3.60
3.87
3.87
+0.78%
920,320
1.80
Mar 06, 2026
3.83
3.98
3.80
3.84
3.84
-4.24%
622,300
1.24
Mar 05, 2026
4.17
4.17
3.92
4.01
4.01
-6.09%
814,930
1.66
Mar 04, 2026
4.25
4.33
4.10
4.27
4.27
+3.14%
917,314
1.91
Mar 03, 2026
4.21
4.28
4.01
4.14
4.14
-9.01%
1,038,485
2.23
Mar 02, 2026
4.70
4.70
4.45
4.55
4.55
-2.99%
1,550,051
3.49
Feb 27, 2026
4.62
4.77
4.58
4.69
4.69
+2.18%
934,468
2.16
Feb 26, 2026
4.33
4.60
4.31
4.59
4.59
+2.00%
910,048
2.16
Feb 25, 2026
4.76
4.78
4.48
4.50
4.50
-4.26%
1,373,490
3.40
Feb 24, 2026
4.41
4.77
4.30
4.70
4.70
+6.58%
728,931
1.85
Feb 23, 2026
4.43
4.52
4.32
4.41
4.41
+0.68%
718,690
1.87
Feb 20, 2026
4.34
4.47
4.32
4.38
4.38
0.00%
425,891
1.12
Feb 19, 2026
4.31
4.41
4.19
4.38
4.38
+0.69%
249,549
0.65
Rows: