Education
About Us
Working with TipRanks
Follow Us
Western Copper Corp (TSE:WRN)
TSX:WRN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.72
3.86
3.71
3.83
3.83
+3.79%
396,742
1.34
Dec 18, 2025
3.63
3.74
3.63
3.69
3.69
0.00%
146,208
0.49
Dec 17, 2025
3.60
3.69
3.55
3.69
3.69
+3.65%
264,440
0.89
Dec 16, 2025
3.49
3.59
3.47
3.56
3.56
+1.42%
144,695
0.49
Dec 15, 2025
3.59
3.62
3.49
3.51
3.51
-0.85%
165,370
0.56
Dec 12, 2025
3.65
3.72
3.51
3.54
3.54
-2.21%
483,507
1.65
Dec 11, 2025
3.52
3.65
3.46
3.62
3.62
+4.32%
292,905
1.01
Dec 10, 2025
3.49
3.51
3.37
3.47
3.47
-0.86%
216,951
0.73
Dec 09, 2025
3.43
3.56
3.39
3.50
3.50
+2.64%
158,166
0.53
Dec 08, 2025
3.50
3.50
3.40
3.41
3.41
-2.57%
93,777
0.31
Dec 05, 2025
3.51
3.63
3.48
3.50
3.50
+0.29%
148,190
0.49
Dec 04, 2025
3.50
3.52
3.44
3.49
3.49
-0.57%
211,984
0.70
Dec 03, 2025
3.43
3.52
3.42
3.51
3.51
+3.54%
147,109
0.48
Dec 02, 2025
3.32
3.41
3.25
3.39
3.39
+1.50%
226,459
0.74
Dec 01, 2025
3.44
3.44
3.33
3.34
3.34
-1.18%
188,316
0.61
Nov 28, 2025
3.34
3.46
3.31
3.38
3.38
+3.36%
240,917
0.79
Nov 27, 2025
3.30
3.30
3.24
3.27
3.27
-0.91%
68,082
0.22
Nov 26, 2025
3.25
3.35
3.19
3.30
3.30
+2.80%
190,137
0.62
Nov 25, 2025
3.16
3.23
3.11
3.21
3.21
+2.23%
233,261
0.76
Nov 24, 2025
2.98
3.17
2.98
3.14
3.14
+5.37%
344,784
1.14
Nov 21, 2025
2.93
3.02
2.89
2.98
2.98
+1.36%
164,121
0.54
Nov 20, 2025
3.15
3.19
2.93
2.94
2.94
-5.47%
176,449
0.59
Nov 19, 2025
3.01
3.24
2.99
3.11
3.11
+4.71%
227,002
0.76
Nov 18, 2025
2.93
3.04
2.93
2.97
2.97
+2.06%
95,732
0.32
Nov 17, 2025
2.88
3.06
2.86
2.91
2.91
-0.34%
287,818
0.97
Nov 14, 2025
2.83
2.92
2.78
2.92
2.92
+0.34%
155,965
0.52
Nov 13, 2025
3.05
3.05
2.89
2.91
2.91
-3.32%
222,359
0.74
Nov 12, 2025
2.94
3.04
2.93
3.01
3.01
+4.15%
258,588
0.87
Nov 11, 2025
2.96
2.98
2.87
2.89
2.89
-2.69%
143,398
0.48
Nov 10, 2025
2.86
3.05
2.86
2.97
2.97
+9.59%
359,107
1.22
Nov 07, 2025
2.66
2.72
2.62
2.71
2.71
+0.74%
161,869
0.55
Nov 06, 2025
2.74
2.81
2.69
2.69
2.69
-2.18%
181,727
0.62
Nov 05, 2025
2.71
2.76
2.69
2.75
2.75
+3.00%
199,638
0.68
Nov 04, 2025
2.80
2.82
2.66
2.67
2.67
-6.32%
248,021
0.86
Nov 03, 2025
2.95
2.95
2.83
2.85
2.85
-3.06%
325,375
1.14
Oct 31, 2025
2.94
2.99
2.89
2.94
2.94
-0.34%
211,947
0.75
Oct 30, 2025
2.94
2.99
2.91
2.95
2.95
-0.34%
78,167
0.28
Oct 29, 2025
2.93
3.00
2.89
2.96
2.96
+2.07%
511,780
1.85
Oct 28, 2025
2.80
2.94
2.79
2.90
2.90
+1.05%
195,495
0.71
Oct 27, 2025
2.96
2.98
2.83
2.87
2.87
-4.65%
300,127
1.10
Oct 24, 2025
2.98
3.06
2.97
3.01
3.01
+1.01%
130,071
0.48
Oct 23, 2025
2.97
3.03
2.92
2.98
2.98
+2.76%
295,239
1.09
Oct 22, 2025
2.85
3.00
2.82
2.90
2.90
-2.03%
541,121
2.04
Oct 21, 2025
3.03
3.03
2.91
2.96
2.96
-6.33%
406,380
1.56
Oct 20, 2025
3.09
3.21
3.09
3.16
3.16
+3.95%
385,410
1.51
Oct 17, 2025
3.40
3.40
3.02
3.04
3.04
-11.88%
953,992
3.96
Oct 16, 2025
3.50
3.59
3.40
3.45
3.45
-0.29%
538,908
2.30
Oct 15, 2025
3.38
3.46
3.31
3.46
3.46
+5.81%
468,803
2.05
Oct 14, 2025
3.07
3.35
3.05
3.27
3.27
+6.51%
944,500
4.41
Oct 10, 2025
2.91
3.08
2.88
3.07
3.07
+3.02%
585,786
2.82
Rows: