Western Copper Corp (TSE:WRN)
TSX:WRN
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
3.26
3.41
3.26
3.33
3.33
+2.15%
281,269
0.47
Mar 26, 2026
3.36
3.43
3.26
3.26
3.26
-4.68%
261,871
0.44
Mar 25, 2026
3.53
3.53
3.41
3.42
3.42
+3.64%
462,958
0.78
Mar 24, 2026
3.28
3.33
3.23
3.30
3.30
-1.20%
448,800
0.76
Mar 23, 2026
3.24
3.41
3.24
3.34
3.34
+3.73%
413,651
0.70
Mar 20, 2026
3.21
3.27
3.13
3.22
3.22
-1.23%
1,312,000
2.30
Mar 19, 2026
3.31
3.32
3.11
3.26
3.26
-6.59%
902,368
1.61
Mar 18, 2026
3.61
3.64
3.47
3.49
3.49
-6.68%
804,899
1.46
Mar 17, 2026
3.81
3.87
3.70
3.74
3.74
-2.60%
330,701
0.60
Mar 16, 2026
3.79
3.92
3.76
3.84
3.84
+0.52%
313,437
0.57
Mar 13, 2026
3.99
4.04
3.78
3.82
3.82
-4.98%
324,999
0.59
Mar 12, 2026
4.13
4.13
3.92
4.02
4.02
-3.60%
386,060
0.70
Mar 11, 2026
4.08
4.22
4.01
4.17
4.17
+0.97%
577,117
1.07
Mar 10, 2026
3.92
4.21
3.88
4.13
4.13
+6.72%
832,381
1.57
Mar 09, 2026
3.69
3.87
3.60
3.87
3.87
+0.78%
920,320
1.78
Mar 06, 2026
3.83
3.98
3.80
3.84
3.84
-4.24%
622,300
1.22
Mar 05, 2026
4.17
4.17
3.92
4.01
4.01
-6.09%
814,930
1.63
Mar 04, 2026
4.25
4.33
4.10
4.27
4.27
+3.14%
917,314
1.88
Mar 03, 2026
4.21
4.28
4.01
4.14
4.14
-9.01%
1,038,485
2.18
Mar 02, 2026
4.70
4.70
4.45
4.55
4.55
-2.99%
1,550,051
3.41
Feb 27, 2026
4.62
4.77
4.58
4.69
4.69
+2.18%
934,468
2.12
Feb 26, 2026
4.33
4.60
4.31
4.59
4.59
+2.00%
910,048
2.12
Feb 25, 2026
4.76
4.78
4.48
4.50
4.50
-4.26%
1,373,490
3.34
Feb 24, 2026
4.41
4.77
4.30
4.70
4.70
+6.58%
728,931
1.80
Feb 23, 2026
4.43
4.52
4.32
4.41
4.41
+0.68%
718,690
1.81
Feb 20, 2026
4.34
4.47
4.32
4.38
4.38
0.00%
425,891
1.08
Feb 19, 2026
4.31
4.41
4.19
4.38
4.38
+0.69%
249,549
0.64
Feb 18, 2026
4.25
4.47
4.23
4.35
4.35
+3.57%
331,930
0.85
Feb 17, 2026
4.20
4.23
4.00
4.20
4.20
-2.78%
394,263
1.02
Feb 16, 2026
4.16
4.39
4.16
4.32
4.32
0.00%
0
0.00
Feb 13, 2026
4.16
4.39
4.16
4.32
4.32
+5.11%
515,985
1.34
Feb 12, 2026
4.25
4.32
4.11
4.11
4.11
-6.80%
1,989,548
5.57
Feb 11, 2026
4.49
4.51
4.30
4.41
4.41
-2.86%
484,818
1.38
Feb 10, 2026
4.45
4.48
4.32
4.37
4.37
-3.74%
485,304
1.39
Feb 09, 2026
4.45
4.54
4.37
4.54
4.54
+3.89%
362,732
1.05
Feb 06, 2026
4.18
4.40
4.18
4.37
4.37
+7.11%
305,469
0.89
Feb 05, 2026
4.18
4.41
4.07
4.08
4.08
-8.72%
698,414
2.07
Feb 04, 2026
5.13
5.15
4.42
4.47
4.47
-11.49%
869,703
2.66
Feb 03, 2026
4.77
5.06
4.71
5.05
5.05
+12.98%
860,175
2.70
Feb 02, 2026
4.25
4.53
4.21
4.47
4.47
+3.00%
508,705
1.62
Jan 30, 2026
4.72
4.88
4.27
4.34
4.34
-16.22%
819,409
2.71
Jan 29, 2026
5.60
5.74
5.07
5.18
5.18
-5.13%
652,153
2.18
Jan 28, 2026
5.46
5.54
5.25
5.46
5.46
+1.68%
980,906
3.42
Jan 27, 2026
5.29
5.41
5.07
5.37
5.37
+1.70%
348,607
1.22
Jan 26, 2026
5.30
5.58
5.16
5.28
5.28
+2.33%
778,641
2.82
Jan 23, 2026
5.16
5.27
5.05
5.16
5.16
+1.78%
374,061
1.36
Jan 22, 2026
4.94
5.22
4.92
5.07
5.07
+3.26%
421,143
1.52
Jan 21, 2026
5.15
5.27
4.81
4.91
4.91
-4.10%
659,948
2.42
Jan 20, 2026
4.70
5.14
4.66
5.12
5.12
+11.06%
721,597
2.70
Jan 19, 2026
4.61
4.69
4.58
4.67
4.67
+1.30%
168,318
0.60
Rows: