Education
About Us
Working with TipRanks
Follow Us
West Red Lake Gold Mines (TSE:WRLG)
:WRLG
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.05
1.08
1.04
1.08
1.08
+4.85%
2,544,837
1.28
Dec 19, 2025
0.99
1.04
0.99
1.03
1.03
+3.00%
1,736,050
0.87
Dec 18, 2025
1.00
1.01
0.97
1.00
1.00
+1.01%
1,273,493
0.64
Dec 17, 2025
1.02
1.04
0.99
0.99
0.99
-2.94%
1,093,622
0.54
Dec 16, 2025
1.01
1.02
0.97
1.02
1.02
-0.97%
1,469,938
0.73
Dec 15, 2025
1.03
1.04
0.98
1.03
1.03
0.00%
931,652
0.45
Dec 12, 2025
1.01
1.04
0.98
1.03
1.03
+3.00%
1,473,001
0.70
Dec 11, 2025
0.96
1.01
0.95
1.00
1.00
+3.09%
2,294,018
1.09
Dec 10, 2025
0.91
0.97
0.90
0.97
0.97
+6.59%
1,593,709
0.75
Dec 09, 2025
0.92
0.93
0.90
0.91
0.91
-2.15%
1,264,863
0.59
Dec 08, 2025
0.94
0.94
0.89
0.93
0.93
-4.12%
2,296,142
1.08
Dec 05, 2025
0.96
0.99
0.94
0.97
0.97
+1.04%
1,421,404
0.66
Dec 04, 2025
0.95
0.96
0.93
0.96
0.96
0.00%
716,591
0.33
Dec 03, 2025
0.95
0.96
0.94
0.96
0.96
+1.05%
996,326
0.46
Dec 02, 2025
0.96
0.96
0.93
0.95
0.95
-2.06%
628,834
0.29
Dec 01, 2025
0.92
0.97
0.90
0.97
0.97
+7.78%
2,183,771
0.99
Nov 28, 2025
0.88
0.92
0.87
0.90
0.90
+2.27%
1,953,531
0.89
Nov 27, 2025
0.89
0.90
0.87
0.88
0.88
0.00%
389,693
0.18
Nov 26, 2025
0.91
0.91
0.87
0.88
0.88
-2.22%
1,345,918
0.61
Nov 25, 2025
0.89
0.90
0.87
0.90
0.90
+2.27%
1,045,442
0.48
Nov 24, 2025
0.84
0.89
0.82
0.88
0.88
+4.76%
1,571,257
0.72
Nov 21, 2025
0.80
0.84
0.80
0.84
0.84
+3.70%
1,336,449
0.61
Nov 20, 2025
0.84
0.85
0.80
0.81
0.81
-2.41%
1,490,821
0.69
Nov 19, 2025
0.86
0.86
0.83
0.83
0.83
-2.35%
876,733
0.40
Nov 18, 2025
0.85
0.86
0.81
0.85
0.85
+1.19%
647,098
0.30
Nov 17, 2025
0.85
0.85
0.83
0.84
0.84
-2.33%
529,490
0.24
Nov 14, 2025
0.83
0.86
0.82
0.86
0.86
-2.27%
2,152,857
1.01
Nov 13, 2025
0.90
0.90
0.84
0.88
0.88
-1.12%
1,512,358
0.71
Nov 12, 2025
0.89
0.90
0.86
0.89
0.89
+2.30%
1,738,537
0.82
Nov 11, 2025
0.90
0.90
0.86
0.87
0.87
-1.14%
636,154
0.30
Nov 10, 2025
0.86
0.90
0.85
0.88
0.88
+6.02%
2,558,376
1.22
Nov 07, 2025
0.83
0.84
0.81
0.83
0.83
-1.19%
1,052,517
0.50
Nov 06, 2025
0.83
0.84
0.81
0.84
0.84
-1.18%
732,759
0.35
Nov 05, 2025
0.84
0.85
0.80
0.85
0.85
+2.41%
2,573,347
1.24
Nov 04, 2025
0.86
0.86
0.83
0.83
0.83
-3.49%
1,236,380
0.59
Nov 03, 2025
0.89
0.89
0.84
0.86
0.86
-2.27%
1,331,603
0.64
Oct 31, 2025
0.90
0.90
0.86
0.88
0.88
-2.22%
664,943
0.32
Oct 30, 2025
0.89
0.90
0.86
0.90
0.90
+2.27%
2,512,247
1.23
Oct 29, 2025
0.91
0.91
0.85
0.88
0.88
+1.15%
2,004,825
0.99
Oct 28, 2025
0.87
0.88
0.85
0.87
0.87
-3.33%
2,425,317
1.20
Oct 27, 2025
0.92
0.93
0.87
0.90
0.90
-4.26%
1,951,773
0.98
Oct 24, 2025
0.96
0.97
0.92
0.94
0.94
-2.08%
1,099,786
0.55
Oct 23, 2025
0.98
0.98
0.95
0.96
0.96
-2.04%
1,426,843
0.73
Oct 22, 2025
0.91
0.98
0.91
0.98
0.98
+3.16%
2,676,086
1.38
Oct 21, 2025
0.98
0.99
0.92
0.95
0.95
-7.77%
3,799,620
2.01
Oct 20, 2025
1.05
1.05
1.00
1.03
1.03
+3.00%
1,286,744
0.69
Oct 17, 2025
1.07
1.07
0.98
1.00
1.00
-7.41%
3,055,428
1.66
Oct 16, 2025
1.10
1.12
1.06
1.08
1.08
0.00%
3,737,440
2.09
Oct 15, 2025
1.09
1.10
1.06
1.08
1.08
0.00%
2,385,910
1.36
Oct 14, 2025
1.05
1.09
1.04
1.08
1.08
+2.86%
2,866,433
1.66
Rows: