West Red Lake Gold Mines (TSE:WRLG)
:WRLG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.00
1.00
0.99
0.99
0.99
0.00%
669,979
0.28
Apr 09, 2026
0.99
1.01
0.98
0.99
0.99
0.00%
1,453,208
0.59
Apr 08, 2026
1.04
1.05
0.97
0.99
0.99
+2.06%
2,044,909
0.83
Apr 07, 2026
0.99
0.99
0.94
0.97
0.97
-2.02%
3,052,779
1.25
Apr 06, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
1,015,666
0.41
Apr 03, 2026
1.00
1.01
0.98
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.01
0.98
1.00
1.00
-2.91%
2,016,910
0.81
Apr 01, 2026
1.05
1.06
1.02
1.03
1.03
0.00%
3,613,270
1.47
Mar 31, 2026
1.02
1.05
1.00
1.03
1.03
+4.04%
2,188,352
0.90
Mar 30, 2026
1.04
1.06
0.99
0.99
0.99
-2.94%
1,949,763
0.80
Mar 27, 2026
1.02
1.06
1.00
1.02
1.02
+0.99%
2,944,699
1.22
Mar 26, 2026
1.04
1.07
1.00
1.01
1.01
-4.72%
1,193,487
0.49
Mar 25, 2026
1.09
1.10
1.05
1.06
1.06
0.00%
2,276,056
0.94
Mar 24, 2026
1.03
1.06
0.98
1.06
1.06
+6.00%
2,091,603
0.86
Mar 23, 2026
1.02
1.03
0.98
1.00
1.00
+1.01%
2,821,424
1.17
Mar 20, 2026
1.05
1.05
0.95
0.99
0.99
-5.71%
13,480,910
6.10
Mar 19, 2026
1.01
1.05
0.98
1.05
1.05
-1.87%
3,775,762
1.74
Mar 18, 2026
1.10
1.11
1.05
1.07
1.07
-3.60%
2,009,809
0.93
Mar 17, 2026
1.14
1.15
1.10
1.11
1.11
-1.77%
2,077,769
0.97
Mar 16, 2026
1.13
1.20
1.11
1.13
1.13
-0.88%
1,912,291
0.90
Mar 13, 2026
1.23
1.23
1.14
1.14
1.14
-5.79%
2,767,461
1.30
Mar 12, 2026
1.25
1.25
1.21
1.21
1.21
-2.42%
663,328
0.31
Mar 11, 2026
1.26
1.28
1.22
1.24
1.24
-0.80%
851,781
0.40
Mar 10, 2026
1.26
1.28
1.25
1.25
1.25
+3.31%
1,906,569
0.89
Mar 09, 2026
1.23
1.24
1.18
1.21
1.21
-2.42%
1,325,866
0.62
Mar 06, 2026
1.24
1.26
1.21
1.24
1.24
+0.81%
1,554,789
0.73
Mar 05, 2026
1.27
1.29
1.21
1.23
1.23
-3.91%
1,998,654
0.94
Mar 04, 2026
1.34
1.34
1.28
1.28
1.28
-2.29%
1,413,983
0.67
Mar 03, 2026
1.34
1.36
1.30
1.31
1.31
-6.43%
3,948,192
1.89
Mar 02, 2026
1.45
1.48
1.39
1.40
1.40
0.00%
4,827,374
2.37
Feb 27, 2026
1.40
1.43
1.35
1.40
1.40
+1.45%
3,058,581
1.53
Feb 26, 2026
1.32
1.41
1.29
1.38
1.38
+6.15%
4,514,639
2.32
Feb 25, 2026
1.30
1.33
1.29
1.30
1.30
+2.36%
3,289,897
1.72
Feb 24, 2026
1.23
1.27
1.21
1.27
1.27
+1.60%
2,156,312
1.13
Feb 23, 2026
1.22
1.26
1.21
1.25
1.25
+3.31%
1,976,545
1.04
Feb 20, 2026
1.18
1.22
1.17
1.21
1.21
+2.54%
1,294,506
0.68
Feb 19, 2026
1.16
1.18
1.13
1.18
1.18
+2.61%
881,901
0.47
Feb 18, 2026
1.17
1.19
1.14
1.15
1.15
-1.71%
1,477,521
0.78
Feb 17, 2026
1.17
1.17
1.11
1.17
1.17
-2.50%
1,118,307
0.60
Feb 16, 2026
1.22
1.23
1.17
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.22
1.23
1.17
1.20
1.20
-2.44%
1,667,654
0.88
Feb 12, 2026
1.26
1.26
1.17
1.23
1.23
-3.15%
2,600,960
1.38
Feb 11, 2026
1.25
1.27
1.23
1.27
1.27
0.00%
899,115
0.48
Feb 10, 2026
1.26
1.28
1.23
1.24
1.24
-2.36%
1,561,563
0.82
Feb 09, 2026
1.19
1.27
1.18
1.27
1.27
+8.55%
2,492,523
1.33
Feb 06, 2026
1.10
1.17
1.10
1.17
1.17
+6.36%
1,158,846
0.62
Feb 05, 2026
1.16
1.16
1.09
1.10
1.10
-9.09%
2,026,561
1.08
Feb 04, 2026
1.23
1.23
1.16
1.21
1.21
+0.83%
1,949,736
1.04
Feb 03, 2026
1.24
1.24
1.17
1.20
1.20
+2.56%
2,617,140
1.41
Feb 02, 2026
1.16
1.23
1.14
1.17
1.17
-3.31%
2,282,395
1.25
Rows: