Education
About Us
Working with TipRanks
Follow Us
West Red Lake Gold Mines (TSE:WRLG)
:WRLG
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.16
1.23
1.14
1.17
1.17
-3.31%
2,282,395
1.25
Jan 30, 2026
1.20
1.26
1.15
1.21
1.21
-9.02%
2,948,273
1.62
Jan 29, 2026
1.40
1.40
1.29
1.33
1.33
-5.00%
3,778,313
2.11
Jan 28, 2026
1.42
1.43
1.34
1.40
1.40
+0.72%
3,493,937
1.97
Jan 27, 2026
1.41
1.41
1.33
1.39
1.39
+1.46%
2,141,851
1.21
Jan 26, 2026
1.45
1.49
1.34
1.37
1.37
-1.44%
5,135,255
3.01
Jan 23, 2026
1.29
1.40
1.27
1.39
1.39
+8.59%
4,730,069
2.86
Jan 22, 2026
1.27
1.28
1.25
1.28
1.28
0.00%
2,091,955
1.26
Jan 21, 2026
1.32
1.32
1.25
1.28
1.28
0.00%
2,230,611
1.32
Jan 20, 2026
1.31
1.31
1.26
1.28
1.28
+2.40%
1,929,253
1.15
Jan 19, 2026
1.26
1.31
1.25
1.29
1.29
+3.20%
2,431,132
1.44
Jan 16, 2026
1.25
1.25
1.21
1.25
1.25
+0.81%
1,382,251
0.80
Jan 15, 2026
1.22
1.26
1.19
1.24
1.24
0.00%
2,472,520
1.44
Jan 14, 2026
1.19
1.24
1.16
1.24
1.24
+5.98%
3,433,632
2.00
Jan 13, 2026
1.15
1.18
1.14
1.17
1.17
+4.93%
2,412,832
1.38
Jan 12, 2026
1.07
1.14
1.07
1.12
1.12
+7.21%
4,995,932
2.81
Jan 09, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
908,327
0.50
Jan 08, 2026
1.02
1.04
1.00
1.02
1.02
-1.92%
1,597,668
0.86
Jan 07, 2026
1.04
1.04
0.98
1.04
1.04
+0.97%
2,477,548
1.33
Jan 06, 2026
1.06
1.06
1.03
1.03
1.03
-2.83%
1,626,569
0.87
Jan 05, 2026
1.05
1.09
1.04
1.06
1.06
+2.91%
2,143,347
1.12
Jan 02, 2026
1.05
1.05
1.02
1.03
1.03
-0.96%
1,110,028
0.57
Dec 31, 2025
1.04
1.06
1.02
1.04
1.04
0.00%
1,093,052
0.55
Dec 30, 2025
1.08
1.08
1.04
1.04
1.04
-1.89%
1,448,460
0.72
Dec 29, 2025
1.05
1.07
1.02
1.06
1.06
-1.85%
2,331,879
1.16
Dec 24, 2025
1.07
1.09
1.04
1.08
1.08
+0.93%
1,565,178
0.78
Dec 23, 2025
1.05
1.07
1.02
1.07
1.07
-0.93%
1,726,795
0.86
Dec 22, 2025
1.05
1.08
1.04
1.08
1.08
+4.85%
2,544,837
1.28
Dec 19, 2025
0.99
1.04
0.99
1.03
1.03
+3.00%
1,736,050
0.87
Dec 18, 2025
1.00
1.01
0.97
1.00
1.00
+1.01%
1,273,493
0.64
Dec 17, 2025
1.02
1.04
0.99
0.99
0.99
-2.94%
1,093,622
0.54
Dec 16, 2025
1.01
1.02
0.97
1.02
1.02
-0.97%
1,469,938
0.73
Dec 15, 2025
1.03
1.04
0.98
1.03
1.03
0.00%
931,652
0.45
Dec 12, 2025
1.01
1.04
0.98
1.03
1.03
+3.00%
1,473,001
0.70
Dec 11, 2025
0.96
1.01
0.95
1.00
1.00
+3.09%
2,294,018
1.09
Dec 10, 2025
0.91
0.97
0.90
0.97
0.97
+6.59%
1,593,709
0.75
Dec 09, 2025
0.92
0.93
0.90
0.91
0.91
-2.15%
1,264,863
0.59
Dec 08, 2025
0.94
0.94
0.89
0.93
0.93
-4.12%
2,296,142
1.08
Dec 05, 2025
0.96
0.99
0.94
0.97
0.97
+1.04%
1,421,404
0.66
Dec 04, 2025
0.95
0.96
0.93
0.96
0.96
0.00%
716,591
0.33
Dec 03, 2025
0.95
0.96
0.94
0.96
0.96
+1.05%
996,326
0.46
Dec 02, 2025
0.96
0.96
0.93
0.95
0.95
-2.06%
628,834
0.29
Dec 01, 2025
0.92
0.97
0.90
0.97
0.97
+7.78%
2,183,771
0.99
Nov 28, 2025
0.88
0.92
0.87
0.90
0.90
+2.27%
1,953,531
0.89
Nov 27, 2025
0.89
0.90
0.87
0.88
0.88
0.00%
389,693
0.18
Nov 26, 2025
0.91
0.91
0.87
0.88
0.88
-2.22%
1,345,918
0.61
Nov 25, 2025
0.89
0.90
0.87
0.90
0.90
+2.27%
1,045,442
0.48
Nov 24, 2025
0.84
0.89
0.82
0.88
0.88
+4.76%
1,571,257
0.72
Nov 21, 2025
0.80
0.84
0.80
0.84
0.84
+3.70%
1,336,449
0.61
Nov 20, 2025
0.84
0.85
0.80
0.81
0.81
-2.41%
1,490,821
0.69
Rows: