Education
About Us
Working with TipRanks
Follow Us
Gold79 Mines (TSE:WPG)
:WPG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.91
0.96
0.89
0.90
0.90
+2.27%
361,971
1.02
Dec 11, 2025
0.90
0.91
0.87
0.88
0.88
0.00%
835,798
2.42
Dec 10, 2025
0.90
0.94
0.88
0.88
0.88
-6.38%
261,637
0.76
Dec 09, 2025
0.84
0.94
0.84
0.94
0.94
+8.05%
155,495
0.46
Dec 08, 2025
0.86
0.87
0.84
0.87
0.87
+2.35%
112,920
0.33
Dec 05, 2025
0.84
0.88
0.83
0.85
0.85
-2.30%
149,258
0.43
Dec 04, 2025
0.88
0.88
0.84
0.87
0.87
-2.25%
188,085
0.54
Dec 03, 2025
0.90
0.91
0.88
0.89
0.89
-1.11%
231,893
0.66
Dec 02, 2025
0.90
0.90
0.86
0.90
0.90
0.00%
173,049
0.50
Dec 01, 2025
0.91
0.97
0.87
0.90
0.90
0.00%
484,457
1.41
Nov 28, 2025
0.87
0.95
0.87
0.90
0.90
+3.45%
524,889
1.56
Nov 27, 2025
0.87
0.89
0.84
0.87
0.87
0.00%
195,499
0.58
Nov 26, 2025
0.82
0.87
0.80
0.87
0.87
+7.41%
628,964
1.94
Nov 25, 2025
0.80
0.84
0.79
0.81
0.81
+2.53%
732,710
2.26
Nov 24, 2025
0.74
0.79
0.72
0.79
0.79
+14.49%
366,729
1.15
Nov 21, 2025
0.70
0.71
0.68
0.69
0.69
-1.43%
293,897
0.93
Nov 20, 2025
0.70
0.72
0.69
0.70
0.70
-2.78%
167,885
0.54
Nov 19, 2025
0.72
0.76
0.69
0.72
0.72
+1.41%
246,613
0.80
Nov 18, 2025
0.72
0.73
0.68
0.71
0.71
0.00%
211,275
0.69
Nov 17, 2025
0.71
0.74
0.70
0.71
0.71
+2.90%
268,588
0.88
Nov 14, 2025
0.70
0.71
0.69
0.69
0.69
-4.17%
304,413
1.01
Nov 13, 2025
0.77
0.78
0.70
0.72
0.72
-6.49%
263,954
0.89
Nov 12, 2025
0.78
0.80
0.76
0.77
0.77
-1.28%
299,808
1.02
Nov 11, 2025
0.75
0.78
0.72
0.78
0.78
+6.85%
277,389
0.94
Nov 10, 2025
0.69
0.79
0.69
0.73
0.73
+10.61%
707,350
2.49
Nov 07, 2025
0.69
0.69
0.65
0.66
0.66
0.00%
116,162
0.41
Nov 06, 2025
0.69
0.70
0.66
0.66
0.66
-4.35%
194,708
0.68
Nov 05, 2025
0.68
0.69
0.64
0.69
0.69
+7.81%
322,197
1.11
Nov 04, 2025
0.69
0.69
0.61
0.64
0.64
-5.88%
262,244
0.92
Nov 03, 2025
0.72
0.74
0.66
0.68
0.68
-2.86%
842,116
3.09
Oct 31, 2025
0.60
0.73
0.60
0.70
0.70
+12.90%
1,334,259
5.30
Oct 30, 2025
0.58
0.63
0.56
0.62
0.62
+5.08%
387,806
1.57
Oct 29, 2025
0.58
0.61
0.56
0.59
0.59
+3.51%
329,747
1.35
Oct 28, 2025
0.58
0.58
0.54
0.57
0.57
-1.72%
188,758
0.77
Oct 27, 2025
0.63
0.63
0.58
0.58
0.58
-7.94%
602,755
2.52
Oct 24, 2025
0.62
0.63
0.60
0.63
0.63
+1.61%
182,551
0.77
Oct 23, 2025
0.60
0.62
0.58
0.62
0.62
+8.77%
367,400
1.56
Oct 22, 2025
0.58
0.58
0.55
0.57
0.57
0.00%
280,260
1.21
Oct 21, 2025
0.60
0.60
0.56
0.57
0.57
-5.00%
539,822
2.38
Oct 20, 2025
0.58
0.64
0.58
0.60
0.60
+7.14%
503,372
2.25
Oct 17, 2025
0.52
0.60
0.52
0.56
0.56
0.00%
511,377
2.31
Oct 16, 2025
0.62
0.63
0.56
0.56
0.56
-11.11%
342,880
1.57
Oct 15, 2025
0.62
0.63
0.59
0.63
0.63
+1.61%
534,619
2.52
Oct 14, 2025
0.53
0.62
0.53
0.62
0.62
+21.57%
482,412
2.25
Oct 10, 2025
0.52
0.53
0.51
0.51
0.51
-1.92%
82,600
0.38
Oct 09, 2025
0.57
0.57
0.51
0.52
0.52
-10.34%
178,848
0.82
Oct 08, 2025
0.55
0.59
0.55
0.58
0.58
+5.45%
337,501
1.56
Oct 07, 2025
0.58
0.58
0.55
0.55
0.55
-6.78%
160,253
0.73
Oct 06, 2025
0.54
0.59
0.54
0.59
0.59
+13.46%
1,118,680
5.53
Oct 03, 2025
0.48
0.54
0.48
0.52
0.52
+8.33%
438,206
2.24
Rows: