Education
About Us
Working with TipRanks
Follow Us
Gold79 Mines (TSE:WPG)
:WPG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.36
1.37
1.28
1.32
1.32
-7.69%
279,833
0.78
Mar 17, 2026
1.48
1.54
1.40
1.43
1.43
-1.38%
435,455
1.22
Mar 16, 2026
1.51
1.62
1.45
1.45
1.45
-8.81%
170,936
0.47
Mar 13, 2026
1.60
1.64
1.45
1.59
1.59
-1.24%
241,274
0.67
Mar 12, 2026
1.75
1.75
1.61
1.61
1.61
-5.85%
90,870
0.25
Mar 11, 2026
1.71
1.75
1.65
1.71
1.71
0.00%
81,682
0.22
Mar 10, 2026
1.81
1.81
1.69
1.71
1.71
+0.59%
87,415
0.23
Mar 09, 2026
1.65
1.71
1.61
1.70
1.70
+0.59%
161,431
0.42
Mar 06, 2026
1.70
1.74
1.67
1.69
1.69
-1.74%
172,114
0.45
Mar 05, 2026
1.82
1.86
1.71
1.72
1.72
-9.47%
198,133
0.52
Mar 04, 2026
1.88
1.98
1.79
1.90
1.90
-2.06%
404,625
1.07
Mar 03, 2026
2.05
2.05
1.87
1.94
1.94
-5.37%
342,046
0.91
Mar 02, 2026
2.10
2.17
2.05
2.05
2.05
-1.91%
458,527
1.24
Feb 27, 2026
1.87
2.09
1.87
2.09
2.09
+12.97%
756,738
2.09
Feb 26, 2026
1.66
1.88
1.62
1.85
1.85
+10.12%
347,227
0.96
Feb 25, 2026
1.62
1.72
1.62
1.68
1.68
+5.00%
320,496
0.87
Feb 24, 2026
1.44
1.60
1.41
1.60
1.60
+11.11%
521,787
1.44
Feb 23, 2026
1.40
1.45
1.37
1.44
1.44
+4.35%
203,018
0.55
Feb 20, 2026
1.25
1.40
1.25
1.38
1.38
+9.52%
165,378
0.44
Feb 19, 2026
1.22
1.29
1.20
1.26
1.26
+3.28%
142,766
0.37
Feb 18, 2026
1.27
1.29
1.20
1.22
1.22
-3.17%
83,910
0.22
Feb 17, 2026
1.21
1.32
1.21
1.26
1.26
-3.82%
307,293
0.80
Feb 16, 2026
1.23
1.31
1.23
1.31
1.31
0.00%
0
0.00
Feb 13, 2026
1.23
1.31
1.23
1.31
1.31
+8.26%
107,222
0.28
Feb 12, 2026
1.32
1.33
1.21
1.21
1.21
-6.92%
240,155
0.62
Feb 11, 2026
1.30
1.33
1.25
1.30
1.30
-2.26%
175,666
0.45
Feb 10, 2026
1.32
1.32
1.27
1.28
1.28
-3.76%
48,105
0.12
Feb 09, 2026
1.25
1.33
1.23
1.33
1.33
+7.26%
193,677
0.49
Feb 06, 2026
1.18
1.30
1.18
1.24
1.24
+3.33%
347,111
0.88
Feb 05, 2026
1.25
1.30
1.20
1.20
1.20
-8.40%
440,984
1.11
Feb 04, 2026
1.37
1.39
1.29
1.31
1.31
-4.38%
323,785
0.82
Feb 03, 2026
1.28
1.37
1.28
1.37
1.37
+10.48%
332,920
0.85
Feb 02, 2026
1.16
1.30
1.16
1.24
1.24
-5.34%
227,065
0.58
Jan 30, 2026
1.22
1.40
1.21
1.31
1.31
-12.08%
646,465
1.67
Jan 29, 2026
1.46
1.52
1.37
1.49
1.49
+2.05%
324,131
0.82
Jan 28, 2026
1.46
1.52
1.41
1.46
1.46
0.00%
260,578
0.63
Jan 27, 2026
1.55
1.56
1.37
1.46
1.46
-1.35%
543,613
1.32
Jan 26, 2026
1.31
1.49
1.27
1.48
1.48
+13.85%
1,748,280
4.50
Jan 23, 2026
1.26
1.30
1.24
1.30
1.30
+4.84%
258,440
0.67
Jan 22, 2026
1.22
1.28
1.20
1.24
1.24
+0.81%
409,107
1.05
Jan 21, 2026
1.24
1.27
1.19
1.23
1.23
-2.38%
406,823
1.05
Jan 20, 2026
1.28
1.28
1.22
1.26
1.26
-2.33%
337,170
0.87
Jan 19, 2026
1.28
1.38
1.26
1.29
1.29
0.00%
208,229
0.54
Jan 16, 2026
1.25
1.32
1.22
1.29
1.29
-0.77%
584,791
1.51
Jan 15, 2026
1.29
1.32
1.27
1.30
1.30
0.00%
256,331
0.65
Jan 14, 2026
1.32
1.33
1.30
1.30
1.30
-1.52%
154,663
0.39
Jan 13, 2026
1.33
1.36
1.29
1.32
1.32
-2.22%
383,443
0.97
Jan 12, 2026
1.38
1.40
1.34
1.35
1.35
-2.17%
471,447
1.19
Jan 09, 2026
1.34
1.40
1.28
1.38
1.38
+5.34%
515,319
1.30
Jan 08, 2026
1.39
1.40
1.30
1.31
1.31
-7.09%
273,545
0.69
Rows: