Education
About Us
Working with TipRanks
Follow Us
Gold79 Mines (TSE:WPG)
:WPG
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.28
1.37
1.28
1.37
1.37
+10.48%
332,920
0.85
Feb 02, 2026
1.16
1.30
1.16
1.24
1.24
-5.34%
227,065
0.58
Jan 30, 2026
1.22
1.40
1.21
1.31
1.31
-12.08%
646,465
1.67
Jan 29, 2026
1.46
1.52
1.37
1.49
1.49
+2.05%
324,131
0.82
Jan 28, 2026
1.46
1.52
1.41
1.46
1.46
0.00%
260,578
0.63
Jan 27, 2026
1.55
1.56
1.37
1.46
1.46
-1.35%
543,613
1.32
Jan 26, 2026
1.31
1.49
1.27
1.48
1.48
+13.85%
1,748,280
4.50
Jan 23, 2026
1.26
1.30
1.24
1.30
1.30
+4.84%
258,440
0.67
Jan 22, 2026
1.22
1.28
1.20
1.24
1.24
+0.81%
409,107
1.05
Jan 21, 2026
1.24
1.27
1.19
1.23
1.23
-2.38%
406,823
1.05
Jan 20, 2026
1.28
1.28
1.22
1.26
1.26
-2.33%
337,170
0.87
Jan 19, 2026
1.28
1.38
1.26
1.29
1.29
0.00%
208,229
0.54
Jan 16, 2026
1.25
1.32
1.22
1.29
1.29
-0.77%
584,791
1.51
Jan 15, 2026
1.29
1.32
1.27
1.30
1.30
0.00%
256,331
0.65
Jan 14, 2026
1.32
1.33
1.30
1.30
1.30
-1.52%
154,663
0.39
Jan 13, 2026
1.33
1.36
1.29
1.32
1.32
-2.22%
383,443
0.97
Jan 12, 2026
1.38
1.40
1.34
1.35
1.35
-2.17%
471,447
1.19
Jan 09, 2026
1.34
1.40
1.28
1.38
1.38
+5.34%
515,319
1.30
Jan 08, 2026
1.39
1.40
1.30
1.31
1.31
-7.09%
273,545
0.69
Jan 07, 2026
1.41
1.46
1.33
1.41
1.41
+1.44%
1,064,786
2.80
Jan 06, 2026
1.45
1.46
1.35
1.39
1.39
-4.14%
574,582
1.53
Jan 05, 2026
1.48
1.48
1.34
1.45
1.45
+0.69%
589,749
1.60
Jan 02, 2026
1.42
1.49
1.36
1.44
1.44
+3.60%
760,040
2.03
Jan 01, 2026
1.28
1.43
1.24
1.39
1.39
0.00%
0
0.00
Dec 31, 2025
1.28
1.43
1.24
1.39
1.39
+8.59%
879,897
2.35
Dec 30, 2025
1.23
1.28
1.19
1.28
1.28
+6.67%
244,032
0.66
Dec 29, 2025
1.18
1.26
1.16
1.20
1.20
0.00%
365,199
0.99
Dec 26, 2025
1.15
1.20
1.13
1.20
1.20
0.00%
0
0.00
Dec 25, 2025
1.15
1.20
1.13
1.20
1.20
0.00%
0
0.00
Dec 24, 2025
1.15
1.20
1.13
1.20
1.20
+0.84%
174,628
0.46
Dec 23, 2025
1.18
1.22
1.13
1.19
1.19
+0.85%
711,703
1.90
Dec 22, 2025
1.08
1.18
1.06
1.18
1.18
+12.38%
864,170
2.37
Dec 19, 2025
0.97
1.05
0.97
1.05
1.05
+7.14%
521,311
1.44
Dec 18, 2025
0.95
0.98
0.94
0.98
0.98
+3.16%
295,537
0.82
Dec 17, 2025
0.85
0.95
0.85
0.95
0.95
+13.10%
615,706
1.73
Dec 16, 2025
0.89
0.89
0.84
0.84
0.84
-3.45%
78,122
0.22
Dec 15, 2025
0.93
0.93
0.86
0.87
0.87
-3.33%
237,989
0.67
Dec 12, 2025
0.91
0.96
0.89
0.90
0.90
+2.27%
361,971
1.02
Dec 11, 2025
0.90
0.91
0.87
0.88
0.88
0.00%
835,798
2.42
Dec 10, 2025
0.90
0.94
0.88
0.88
0.88
-6.38%
261,637
0.76
Dec 09, 2025
0.84
0.94
0.84
0.94
0.94
+8.05%
155,495
0.46
Dec 08, 2025
0.86
0.87
0.84
0.87
0.87
+2.35%
112,920
0.33
Dec 05, 2025
0.84
0.88
0.83
0.85
0.85
-2.30%
149,258
0.43
Dec 04, 2025
0.88
0.88
0.84
0.87
0.87
-2.25%
188,085
0.54
Dec 03, 2025
0.90
0.91
0.88
0.89
0.89
-1.11%
231,893
0.66
Dec 02, 2025
0.90
0.90
0.86
0.90
0.90
0.00%
173,049
0.50
Dec 01, 2025
0.91
0.97
0.87
0.90
0.90
0.00%
484,457
1.41
Nov 28, 2025
0.87
0.95
0.87
0.90
0.90
+3.45%
524,889
1.57
Nov 27, 2025
0.87
0.89
0.84
0.87
0.87
0.00%
195,499
0.59
Nov 26, 2025
0.82
0.87
0.80
0.87
0.87
+7.41%
628,964
1.94
Rows: