Gold79 Mines (TSE:WPG)
:WPG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.50
1.59
1.49
1.51
1.51
+1.34%
75,114
0.25
Apr 09, 2026
1.49
1.59
1.42
1.49
1.49
0.00%
72,371
0.24
Apr 08, 2026
1.43
1.49
1.40
1.49
1.49
+11.19%
146,134
0.47
Apr 07, 2026
1.40
1.42
1.32
1.34
1.34
-6.29%
176,630
0.57
Apr 06, 2026
1.41
1.44
1.40
1.43
1.43
-1.38%
14,290
0.04
Apr 03, 2026
1.38
1.45
1.32
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.38
1.45
1.32
1.45
1.45
0.00%
118,804
0.35
Apr 01, 2026
1.38
1.48
1.36
1.45
1.45
+5.84%
72,969
0.21
Mar 31, 2026
1.28
1.41
1.28
1.37
1.37
+8.73%
123,223
0.35
Mar 30, 2026
1.36
1.38
1.26
1.26
1.26
-3.08%
163,886
0.45
Mar 27, 2026
1.38
1.39
1.30
1.30
1.30
-0.76%
40,500
0.11
Mar 26, 2026
1.39
1.46
1.31
1.31
1.31
-8.39%
304,997
0.83
Mar 25, 2026
1.33
1.44
1.31
1.43
1.43
+14.40%
332,179
0.92
Mar 24, 2026
1.22
1.30
1.21
1.25
1.25
+2.46%
226,193
0.63
Mar 23, 2026
1.11
1.28
1.11
1.22
1.22
+11.93%
672,367
1.92
Mar 20, 2026
1.19
1.20
1.05
1.09
1.09
-9.17%
505,829
1.43
Mar 19, 2026
1.20
1.23
1.12
1.20
1.20
-9.09%
714,179
2.01
Mar 18, 2026
1.36
1.37
1.28
1.32
1.32
-7.69%
279,833
0.78
Mar 17, 2026
1.48
1.54
1.40
1.43
1.43
-1.38%
435,455
1.22
Mar 16, 2026
1.51
1.62
1.45
1.45
1.45
-8.81%
170,936
0.47
Mar 13, 2026
1.60
1.64
1.45
1.59
1.59
-1.24%
241,274
0.67
Mar 12, 2026
1.75
1.75
1.61
1.61
1.61
-5.85%
90,870
0.25
Mar 11, 2026
1.71
1.75
1.65
1.71
1.71
0.00%
81,682
0.22
Mar 10, 2026
1.81
1.81
1.69
1.71
1.71
+0.59%
87,415
0.23
Mar 09, 2026
1.65
1.71
1.61
1.70
1.70
+0.59%
161,431
0.42
Mar 06, 2026
1.70
1.74
1.67
1.69
1.69
-1.74%
172,114
0.45
Mar 05, 2026
1.82
1.86
1.71
1.72
1.72
-9.47%
198,133
0.52
Mar 04, 2026
1.88
1.98
1.79
1.90
1.90
-2.06%
404,625
1.07
Mar 03, 2026
2.05
2.05
1.87
1.94
1.94
-5.37%
342,046
0.91
Mar 02, 2026
2.10
2.17
2.05
2.05
2.05
-1.91%
458,527
1.24
Feb 27, 2026
1.87
2.09
1.87
2.09
2.09
+12.97%
756,738
2.09
Feb 26, 2026
1.66
1.88
1.62
1.85
1.85
+10.12%
347,227
0.96
Feb 25, 2026
1.62
1.72
1.62
1.68
1.68
+5.00%
320,496
0.87
Feb 24, 2026
1.44
1.60
1.41
1.60
1.60
+11.11%
521,787
1.44
Feb 23, 2026
1.40
1.45
1.37
1.44
1.44
+4.35%
203,018
0.55
Feb 20, 2026
1.25
1.40
1.25
1.38
1.38
+9.52%
165,378
0.44
Feb 19, 2026
1.22
1.29
1.20
1.26
1.26
+3.28%
142,766
0.37
Feb 18, 2026
1.27
1.29
1.20
1.22
1.22
-3.17%
83,910
0.22
Feb 17, 2026
1.21
1.32
1.21
1.26
1.26
-3.82%
307,293
0.80
Feb 16, 2026
1.23
1.31
1.23
1.31
1.31
0.00%
0
0.00
Feb 13, 2026
1.23
1.31
1.23
1.31
1.31
+8.26%
107,222
0.28
Feb 12, 2026
1.32
1.33
1.21
1.21
1.21
-6.92%
240,155
0.62
Feb 11, 2026
1.30
1.33
1.25
1.30
1.30
-2.26%
175,666
0.45
Feb 10, 2026
1.32
1.32
1.27
1.28
1.28
-3.76%
48,105
0.12
Feb 09, 2026
1.25
1.33
1.23
1.33
1.33
+7.26%
193,677
0.49
Feb 06, 2026
1.18
1.30
1.18
1.24
1.24
+3.33%
347,111
0.88
Feb 05, 2026
1.25
1.30
1.20
1.20
1.20
-8.40%
440,984
1.11
Feb 04, 2026
1.37
1.39
1.29
1.31
1.31
-4.38%
323,785
0.82
Feb 03, 2026
1.28
1.37
1.28
1.37
1.37
+10.48%
332,920
0.85
Feb 02, 2026
1.16
1.30
1.16
1.24
1.24
-5.34%
227,065
0.58
Rows: