Education
About Us
Working with TipRanks
Follow Us
Grey Wolf Animal Health Corp (TSE:WOLF)
:WOLF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.32
1.32
1.31
1.31
1.31
0.00%
16,088
0.23
Dec 23, 2025
1.31
1.32
1.30
1.31
1.31
0.00%
0
0.00
Dec 22, 2025
1.31
1.32
1.30
1.31
1.31
+1.55%
0
0.00
Dec 19, 2025
1.29
1.32
1.26
1.29
1.29
-0.39%
0
0.00
Dec 18, 2025
1.32
1.32
1.30
1.30
1.30
+0.39%
11,000
0.16
Dec 17, 2025
1.29
1.32
1.26
1.29
1.29
-0.77%
0
0.00
Dec 16, 2025
1.30
1.30
1.30
1.30
1.30
+0.39%
3,900
0.06
Dec 15, 2025
1.30
1.30
1.30
1.30
1.30
-1.15%
10,247
0.15
Dec 12, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
1,700
0.02
Dec 11, 2025
1.31
1.31
1.31
1.31
1.31
+1.16%
1,787
0.03
Dec 10, 2025
1.30
1.33
1.26
1.30
1.30
-2.63%
0
0.00
Dec 09, 2025
1.30
1.33
1.29
1.33
1.33
+2.31%
30,300
0.42
Dec 08, 2025
1.25
1.30
1.25
1.30
1.30
+4.00%
113,973
1.64
Dec 05, 2025
1.26
1.26
1.22
1.25
1.25
-0.79%
13,600
0.20
Dec 04, 2025
1.26
1.26
1.26
1.26
1.26
+0.80%
7,050
0.10
Dec 03, 2025
1.27
1.27
1.25
1.25
1.25
-0.79%
5,855
0.08
Dec 02, 2025
1.26
1.30
1.22
1.26
1.26
-1.18%
0
0.00
Dec 01, 2025
1.28
1.33
1.22
1.28
1.28
+2.00%
0
0.00
Nov 28, 2025
1.28
1.28
1.25
1.25
1.25
-5.30%
31,528
0.45
Nov 27, 2025
1.32
1.32
1.32
1.32
1.32
+4.35%
2,000
0.03
Nov 26, 2025
1.27
1.32
1.21
1.27
1.26
-4.17%
0
0.00
Nov 25, 2025
1.34
1.34
1.30
1.32
1.32
0.00%
18,300
0.26
Nov 24, 2025
1.32
1.32
1.32
1.32
1.32
+0.76%
555
<0.01
Nov 21, 2025
1.34
1.35
1.30
1.31
1.31
-5.07%
104,073
1.46
Nov 20, 2025
1.33
1.40
1.28
1.38
1.38
+5.34%
56,441
0.80
Nov 19, 2025
1.31
1.34
1.28
1.31
1.31
+0.38%
0
0.00
Nov 18, 2025
1.31
1.34
1.27
1.31
1.30
+0.38%
0
0.00
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
-2.26%
95,032
1.37
Nov 14, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Nov 13, 2025
1.33
1.33
1.33
1.33
1.33
+5.56%
1,005
0.01
Nov 12, 2025
1.34
1.34
1.26
1.26
1.26
-0.79%
4,946
0.07
Nov 11, 2025
1.27
1.34
1.20
1.27
1.27
-4.51%
0
0.00
Nov 10, 2025
1.25
1.33
1.20
1.33
1.33
+6.40%
10,307
0.15
Nov 07, 2025
1.20
1.25
1.20
1.25
1.25
+4.17%
95,000
1.41
Nov 06, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
6,733
0.10
Nov 05, 2025
1.17
1.24
1.17
1.20
1.20
-4.00%
15,000
0.22
Nov 04, 2025
1.31
1.31
1.16
1.25
1.25
-4.58%
12,700
0.19
Nov 03, 2025
1.32
1.32
1.31
1.31
1.31
-3.68%
975
0.01
Oct 31, 2025
1.36
1.41
1.31
1.36
1.36
+1.49%
0
0.00
Oct 30, 2025
1.34
1.36
1.30
1.34
1.34
+0.75%
207,975
3.26
Oct 29, 2025
1.30
1.35
1.30
1.33
1.33
+2.31%
8,900
0.14
Oct 28, 2025
1.23
1.34
1.23
1.30
1.30
+1.96%
3,324,076
303.48
Oct 27, 2025
1.28
1.32
1.23
1.28
1.28
+1.19%
0
0.00
Oct 24, 2025
1.26
1.26
1.26
1.26
1.26
+3.28%
100
<0.01
Oct 23, 2025
1.22
1.34
1.22
1.22
1.22
-8.96%
5,300
0.48
Oct 22, 2025
1.30
1.35
1.16
1.34
1.34
+3.08%
9,484
0.86
Oct 21, 2025
1.37
1.42
1.30
1.30
1.30
-4.41%
14,950
1.35
Oct 20, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Oct 17, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
100
<0.01
Oct 16, 2025
1.37
1.42
1.32
1.37
1.37
-2.14%
0
0.00
Rows: