Education
About Us
Working with TipRanks
Follow Us
Grey Wolf Animal Health Corp (TSE:WOLF)
:WOLF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.32
1.33
1.30
1.30
1.30
-1.52%
34,701
0.47
Jan 15, 2026
1.32
1.32
1.32
1.32
1.32
-3.65%
1,270
0.02
Jan 14, 2026
1.37
1.42
1.32
1.37
1.37
+0.37%
0
0.00
Jan 13, 2026
1.37
1.42
1.31
1.37
1.37
+3.41%
0
0.00
Jan 12, 2026
1.40
1.41
1.32
1.32
1.32
+0.76%
301,811
4.36
Jan 09, 2026
1.36
1.37
1.31
1.31
1.31
-4.03%
13,246
0.19
Jan 08, 2026
1.35
1.39
1.32
1.37
1.37
-2.50%
8,202
0.12
Jan 07, 2026
1.39
1.40
1.31
1.40
1.40
+0.72%
17,500
0.25
Jan 06, 2026
1.39
1.39
1.32
1.39
1.39
+4.51%
9,800
0.14
Jan 05, 2026
1.39
1.40
1.33
1.33
1.33
0.00%
9,643
0.14
Jan 02, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
10,648
0.15
Dec 31, 2025
1.32
1.32
1.32
1.32
1.32
+1.54%
8,605
0.12
Dec 30, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1,900
0.03
Dec 29, 2025
1.30
1.32
1.28
1.30
1.30
-0.76%
0
0.00
Dec 24, 2025
1.32
1.32
1.31
1.31
1.31
0.00%
16,088
0.23
Dec 23, 2025
1.31
1.32
1.30
1.31
1.31
0.00%
0
0.00
Dec 22, 2025
1.31
1.32
1.30
1.31
1.31
+1.55%
0
0.00
Dec 19, 2025
1.29
1.32
1.26
1.29
1.29
-0.39%
0
0.00
Dec 18, 2025
1.32
1.32
1.30
1.30
1.30
+0.39%
11,000
0.16
Dec 17, 2025
1.29
1.32
1.26
1.29
1.29
-0.77%
0
0.00
Dec 16, 2025
1.30
1.30
1.30
1.30
1.30
+0.39%
3,900
0.06
Dec 15, 2025
1.30
1.30
1.30
1.30
1.30
-1.15%
10,247
0.15
Dec 12, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
1,700
0.02
Dec 11, 2025
1.31
1.31
1.31
1.31
1.31
+1.16%
1,787
0.03
Dec 10, 2025
1.30
1.33
1.26
1.30
1.30
-2.63%
0
0.00
Dec 09, 2025
1.30
1.33
1.29
1.33
1.33
+2.31%
30,300
0.42
Dec 08, 2025
1.25
1.30
1.25
1.30
1.30
+4.00%
113,973
1.64
Dec 05, 2025
1.26
1.26
1.22
1.25
1.25
-0.79%
13,600
0.20
Dec 04, 2025
1.26
1.26
1.26
1.26
1.26
+0.80%
7,050
0.10
Dec 03, 2025
1.27
1.27
1.25
1.25
1.25
-0.79%
5,855
0.08
Dec 02, 2025
1.26
1.30
1.22
1.26
1.26
-1.18%
0
0.00
Dec 01, 2025
1.28
1.33
1.22
1.28
1.28
+2.00%
0
0.00
Nov 28, 2025
1.28
1.28
1.25
1.25
1.25
-5.30%
31,528
0.45
Nov 27, 2025
1.32
1.32
1.32
1.32
1.32
+4.35%
2,000
0.03
Nov 26, 2025
1.27
1.32
1.21
1.27
1.26
-4.17%
0
0.00
Nov 25, 2025
1.34
1.34
1.30
1.32
1.32
0.00%
18,300
0.26
Nov 24, 2025
1.32
1.32
1.32
1.32
1.32
+0.76%
555
<0.01
Nov 21, 2025
1.34
1.35
1.30
1.31
1.31
-5.07%
104,073
1.46
Nov 20, 2025
1.33
1.40
1.28
1.38
1.38
+5.34%
56,441
0.80
Nov 19, 2025
1.31
1.34
1.28
1.31
1.31
+0.38%
0
0.00
Nov 18, 2025
1.31
1.34
1.27
1.31
1.30
+0.38%
0
0.00
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
-2.26%
95,032
1.37
Nov 14, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Nov 13, 2025
1.33
1.33
1.33
1.33
1.33
+5.56%
1,005
0.01
Nov 12, 2025
1.34
1.34
1.26
1.26
1.26
-0.79%
4,946
0.07
Nov 11, 2025
1.27
1.34
1.20
1.27
1.27
-4.51%
0
0.00
Nov 10, 2025
1.25
1.33
1.20
1.33
1.33
+6.40%
10,307
0.15
Nov 07, 2025
1.20
1.25
1.20
1.25
1.25
+4.17%
95,000
1.41
Nov 06, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
6,733
0.10
Nov 05, 2025
1.17
1.24
1.17
1.20
1.20
-4.00%
15,000
0.22
Rows: