tiprankstipranks
Grey Wolf Animal Health Corp (TSE:WOLF)
:WOLF
Canadian Market
WOLF
Grey Wolf Animal Health Corp
RESEARCH TOOLSreports
Want to see TSE:WOLF full AI Analyst Report?

Grey Wolf Animal Health Corp (WOLF) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
1.60
1.68
1.59
1.65
1.65
-1.20%
28,500
1.20
May 05, 2026
1.65
1.67
1.64
1.67
1.67
+1.83%
3,640
0.15
May 04, 2026
1.60
1.64
1.55
1.64
1.64
+0.92%
14,600
0.62
May 01, 2026
1.63
1.68
1.57
1.63
1.63
+4.17%
0
0.00
Apr 30, 2026
1.65
1.65
1.55
1.56
1.56
-5.45%
72,400
3.20
Apr 29, 2026
1.65
1.68
1.62
1.65
1.65
0.00%
0
0.00
Apr 28, 2026
1.65
1.65
1.62
1.65
1.65
0.00%
10,200
0.43
Apr 27, 2026
1.60
1.67
1.60
1.65
1.65
0.00%
8,239
0.35
Apr 24, 2026
1.60
1.65
1.60
1.65
1.65
-5.71%
3,400
0.14
Apr 23, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
1,000
0.04
Apr 22, 2026
1.48
1.76
1.48
1.76
1.76
+18.92%
67,400
2.97
Apr 21, 2026
1.36
1.51
1.36
1.48
1.48
0.00%
4,572
0.18
Apr 20, 2026
1.54
1.54
1.36
1.48
1.48
-3.90%
9,048
0.36
Apr 17, 2026
1.40
1.56
1.40
1.54
1.54
+10.00%
468,210
26.87
Apr 16, 2026
1.40
1.45
1.35
1.40
1.40
-1.41%
0
0.00
Apr 15, 2026
1.39
1.42
1.39
1.42
1.42
+2.90%
1,556
0.09
Apr 14, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
436
0.02
Apr 13, 2026
1.38
1.40
1.35
1.36
1.36
-0.73%
16,614
0.94
Apr 10, 2026
1.33
1.37
1.33
1.37
1.37
+4.58%
8,600
0.49
Apr 09, 2026
1.40
1.40
1.31
1.31
1.31
-6.43%
9,500
0.43
Apr 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
4,915
0.22
Apr 07, 2026
1.40
1.40
1.40
1.40
1.40
+2.56%
300
0.01
Apr 06, 2026
1.37
1.42
1.31
1.37
1.37
-1.80%
0
0.00
Apr 03, 2026
1.39
1.44
1.34
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.39
1.44
1.34
1.39
1.39
+1.09%
0
0.00
Apr 01, 2026
1.38
1.44
1.31
1.38
1.38
+3.38%
0
0.00
Mar 31, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
36,550
1.60
Mar 30, 2026
1.33
1.33
1.31
1.33
1.33
-3.62%
56,004
2.55
Mar 27, 2026
1.38
1.45
1.31
1.38
1.38
0.00%
0
0.00
Mar 26, 2026
1.38
1.45
1.31
1.38
1.38
-4.83%
0
0.00
Mar 25, 2026
1.31
1.45
1.31
1.45
1.45
+7.41%
20,052
0.92
Mar 24, 2026
1.39
1.40
1.35
1.35
1.35
+3.05%
12,950
0.60
Mar 23, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
3,000
0.14
Mar 20, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
4,000
0.18
Mar 19, 2026
1.33
1.35
1.31
1.31
1.31
-3.68%
43,875
2.08
Mar 18, 2026
1.36
1.40
1.32
1.36
1.36
0.00%
0
0.00
Mar 17, 2026
1.36
1.40
1.32
1.36
1.36
+0.74%
0
0.00
Mar 16, 2026
1.33
1.36
1.32
1.35
1.35
0.00%
3,950
0.19
Mar 13, 2026
1.39
1.39
1.33
1.35
1.35
-0.74%
920
0.04
Mar 12, 2026
1.36
1.40
1.32
1.36
1.36
-2.16%
0
0.00
Mar 11, 2026
1.35
1.40
1.35
1.39
1.39
+1.09%
11,780
0.55
Mar 10, 2026
1.38
1.40
1.35
1.38
1.38
-1.08%
0
0.00
Mar 09, 2026
1.35
1.39
1.35
1.39
1.39
+0.72%
7,300
0.31
Mar 06, 2026
1.36
1.38
1.32
1.38
1.38
-4.17%
34,203
1.49
Mar 05, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
600
0.03
Mar 04, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
922
0.04
Mar 03, 2026
1.42
1.44
1.42
1.44
1.44
+2.86%
5,200
0.23
Mar 02, 2026
1.44
1.45
1.40
1.40
1.40
+3.70%
1,807
0.08
Feb 27, 2026
1.33
1.37
1.32
1.35
1.35
+1.50%
63,310
2.81
Feb 26, 2026
1.35
1.35
1.33
1.33
1.33
-2.21%
58,100
2.69
Rows:
50