Grey Wolf Animal Health Corp (TSE:WOLF)
:WOLF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
4,915
0.22
Apr 07, 2026
1.40
1.40
1.40
1.40
1.40
+2.56%
300
0.01
Apr 06, 2026
1.37
1.42
1.31
1.37
1.37
-1.80%
0
0.00
Apr 03, 2026
1.39
1.44
1.34
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.39
1.44
1.34
1.39
1.39
+1.09%
0
0.00
Apr 01, 2026
1.38
1.44
1.31
1.38
1.38
+3.38%
0
0.00
Mar 31, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
36,550
1.60
Mar 30, 2026
1.33
1.33
1.31
1.33
1.33
-3.62%
56,004
2.55
Mar 27, 2026
1.38
1.45
1.31
1.38
1.38
0.00%
0
0.00
Mar 26, 2026
1.38
1.45
1.31
1.38
1.38
-4.83%
0
0.00
Mar 25, 2026
1.31
1.45
1.31
1.45
1.45
+7.41%
20,052
0.92
Mar 24, 2026
1.39
1.40
1.35
1.35
1.35
+3.05%
12,950
0.60
Mar 23, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
3,000
0.14
Mar 20, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
4,000
0.18
Mar 19, 2026
1.33
1.35
1.31
1.31
1.31
-3.68%
43,875
2.08
Mar 18, 2026
1.36
1.40
1.32
1.36
1.36
0.00%
0
0.00
Mar 17, 2026
1.36
1.40
1.32
1.36
1.36
+0.74%
0
0.00
Mar 16, 2026
1.33
1.36
1.32
1.35
1.35
0.00%
3,950
0.19
Mar 13, 2026
1.39
1.39
1.33
1.35
1.35
-0.74%
920
0.04
Mar 12, 2026
1.36
1.40
1.32
1.36
1.36
-2.16%
0
0.00
Mar 11, 2026
1.35
1.40
1.35
1.39
1.39
+1.09%
11,780
0.55
Mar 10, 2026
1.38
1.40
1.35
1.38
1.38
-1.08%
0
0.00
Mar 09, 2026
1.35
1.39
1.35
1.39
1.39
+0.72%
7,300
0.31
Mar 06, 2026
1.36
1.38
1.32
1.38
1.38
-4.17%
34,203
1.49
Mar 05, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
600
0.03
Mar 04, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
922
0.04
Mar 03, 2026
1.42
1.44
1.42
1.44
1.44
+2.86%
5,200
0.23
Mar 02, 2026
1.44
1.45
1.40
1.40
1.40
+3.70%
1,807
0.08
Feb 27, 2026
1.33
1.37
1.32
1.35
1.35
+1.50%
63,310
2.81
Feb 26, 2026
1.35
1.35
1.33
1.33
1.33
-2.21%
58,100
2.69
Feb 25, 2026
1.35
1.36
1.35
1.36
1.36
+2.26%
1,104
0.05
Feb 24, 2026
1.35
1.35
1.33
1.33
1.33
-2.21%
9,821
0.45
Feb 23, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
652
0.03
Feb 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
10,000
0.42
Feb 19, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
33,900
1.44
Feb 18, 2026
1.36
1.36
1.35
1.35
1.35
-6.90%
30,100
1.30
Feb 17, 2026
1.33
1.45
1.33
1.45
1.45
+5.84%
194,764
9.06
Feb 16, 2026
1.40
1.45
1.34
1.37
1.37
0.00%
0
0.00
Feb 13, 2026
1.40
1.45
1.34
1.37
1.37
+0.74%
34,802
1.66
Feb 12, 2026
1.31
1.44
1.31
1.36
1.36
0.00%
8,956
0.43
Feb 11, 2026
1.40
1.40
1.30
1.36
1.36
-2.16%
9,200
0.44
Feb 10, 2026
1.36
1.44
1.33
1.41
1.41
+1.44%
20,952
1.02
Feb 09, 2026
1.35
1.49
1.35
1.39
1.39
+4.51%
5,612
0.26
Feb 06, 2026
1.31
1.45
1.30
1.33
1.33
+0.76%
62,600
2.97
Feb 05, 2026
1.41
1.41
1.32
1.32
1.32
-5.71%
900
0.04
Feb 04, 2026
1.45
1.45
1.40
1.40
1.40
-6.67%
600
0.03
Feb 03, 2026
1.35
1.50
1.32
1.50
1.50
+16.28%
17,710
0.83
Feb 02, 2026
1.45
1.45
1.29
1.29
1.29
-14.00%
5,212
0.25
Jan 30, 2026
1.42
1.51
1.41
1.50
1.50
+14.50%
37,075
1.55
Jan 29, 2026
1.30
1.31
1.30
1.31
1.31
-3.68%
29,841
1.27
Rows: