tiprankstipranks
WonderFi Technologies Inc (TSE:WNDR)
TSX:WNDR
Canadian Market
WNDR
WonderFi Technologies Inc
RESEARCH TOOLSreports

WonderFi Technologies Inc (WNDR) Historical Prices

227 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
694,957
1.07
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
146,454
0.22
Apr 06, 2026
0.32
0.33
0.32
0.32
0.32
-0.93%
156,942
0.21
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
260,188
0.35
Apr 01, 2026
0.32
0.33
0.32
0.32
0.32
-0.62%
1,515,943
2.08
Mar 31, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
850,224
1.12
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
884,888
1.16
Mar 27, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
150,578
0.20
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
207,022
0.27
Mar 25, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
2,658,473
3.41
Mar 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,455,808
1.92
Mar 23, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
2,734,665
3.80
Mar 20, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
1,508,384
2.15
Mar 19, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
250,249
0.36
Mar 18, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
538,973
0.76
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
555,134
0.79
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
434,413
0.62
Mar 13, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
396,633
0.57
Mar 12, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
734,625
1.06
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
305,650
0.44
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
1,668,610
2.49
Mar 09, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
808,106
1.23
Mar 06, 2026
0.32
0.33
0.32
0.32
0.32
+1.61%
386,547
0.59
Mar 05, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
2,039,095
3.26
Mar 04, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
365,291
0.59
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
223,789
0.36
Mar 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
471,969
0.76
Feb 27, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
203,378
0.32
Feb 26, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
294,151
0.46
Feb 25, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
848,526
1.34
Feb 24, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
781,535
1.25
Feb 23, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
206,402
0.33
Feb 20, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
169,758
0.27
Feb 19, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
483,815
0.77
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
883,618
1.43
Feb 17, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
558,723
0.91
Feb 16, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
1,193,327
1.87
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
218,187
0.33
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
169,205
0.26
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
748,126
1.15
Feb 09, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
517,166
0.79
Feb 06, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
566,234
0.86
Feb 05, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
941,984
1.45
Feb 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
1,037,782
1.57
Feb 03, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
682,237
1.00
Feb 02, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
830,281
1.24
Jan 30, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
294,959
0.44
Jan 29, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
303,060
0.45
Rows:
50