Education
About Us
Working with TipRanks
Follow Us
WonderFi Technologies Inc (TSE:WNDR)
TSX:WNDR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.31
0.31
0.30
0.30
0.30
+1.69%
400,795
0.66
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
337,975
0.55
Dec 17, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
371,637
0.61
Dec 16, 2025
0.30
0.31
0.30
0.31
0.30
+3.39%
612,579
1.01
Dec 15, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
389,025
0.63
Dec 12, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
467,994
0.76
Dec 11, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
94,114
0.15
Dec 10, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
417,674
0.67
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
+1.82%
158,390
0.25
Dec 08, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
310,250
0.50
Dec 05, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
135,851
0.22
Dec 04, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
298,589
0.48
Dec 03, 2025
0.27
0.28
0.27
0.27
0.27
-1.82%
65,667
0.10
Dec 02, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
69,228
0.11
Dec 01, 2025
0.27
0.28
0.27
0.28
0.28
+5.77%
275,404
0.42
Nov 28, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
327,840
0.50
Nov 27, 2025
0.26
0.27
0.26
0.27
0.26
+1.92%
1,032,941
1.60
Nov 26, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
712,251
1.09
Nov 25, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
395,211
0.61
Nov 24, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
446,320
0.68
Nov 21, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
325,456
0.49
Nov 20, 2025
0.26
0.27
0.26
0.26
0.26
-1.89%
342,992
0.52
Nov 19, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
79,685
0.12
Nov 18, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
400,164
0.60
Nov 17, 2025
0.26
0.27
0.26
0.27
0.26
0.00%
262,463
0.40
Nov 14, 2025
0.26
0.28
0.26
0.27
0.26
0.00%
1,977,835
3.13
Nov 13, 2025
0.27
0.27
0.26
0.27
0.26
+1.92%
707,449
1.11
Nov 12, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
1,509,937
2.41
Nov 11, 2025
0.27
0.27
0.27
0.27
0.27
+1.89%
263,910
0.42
Nov 10, 2025
0.27
0.28
0.27
0.27
0.26
0.00%
233,344
0.35
Nov 07, 2025
0.26
0.27
0.26
0.27
0.26
-1.85%
678,307
1.00
Nov 06, 2025
0.26
0.28
0.26
0.27
0.27
+3.85%
711,204
1.05
Nov 05, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
567,847
0.85
Nov 04, 2025
0.27
0.27
0.25
0.26
0.26
-5.45%
1,779,392
2.57
Nov 03, 2025
0.28
0.28
0.27
0.28
0.28
-3.51%
1,894,799
2.85
Oct 31, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
237,431
0.35
Oct 30, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
703,959
1.04
Oct 29, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
138,059
0.20
Oct 28, 2025
0.31
0.31
0.29
0.30
0.30
-3.28%
3,419,562
5.43
Oct 27, 2025
0.32
0.32
0.31
0.31
0.30
-3.17%
975,887
1.58
Oct 24, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
516,260
0.84
Oct 23, 2025
0.32
0.33
0.31
0.32
0.32
+1.59%
1,250,747
2.04
Oct 22, 2025
0.31
0.33
0.31
0.32
0.32
0.00%
739,857
1.22
Oct 21, 2025
0.30
0.33
0.30
0.32
0.32
+3.28%
616,538
1.02
Oct 20, 2025
0.32
0.32
0.31
0.31
0.30
-6.15%
494,913
0.78
Oct 17, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
300,133
0.47
Oct 16, 2025
0.33
0.34
0.33
0.33
0.33
-1.49%
1,120,023
1.76
Oct 15, 2025
0.34
0.34
0.30
0.34
0.34
-1.47%
1,523,010
2.45
Oct 14, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
871,898
1.37
Oct 10, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
43,588
0.07
Rows: