tiprankstipranks
WonderFi Technologies Inc (TSE:WNDR)
TSX:WNDR
Canadian Market
WNDR
WonderFi Technologies Inc
RESEARCH TOOLSreports
Want to see TSE:WNDR full AI Analyst Report?

WonderFi Technologies Inc (WNDR) Historical Prices

227 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.34
0.34
0.34
0.34
0.34
+0.88%
297,521
0.47
Apr 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
192,006
0.30
Apr 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
650,898
1.02
Apr 28, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
70,963
0.11
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
390,840
0.61
Apr 24, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
465,948
0.74
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
164,712
0.26
Apr 22, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
468,060
0.69
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
133,404
0.20
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
229,735
0.33
Apr 17, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
1,208,569
1.76
Apr 16, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,014,040
1.51
Apr 15, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
594,619
0.89
Apr 14, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
158,568
0.24
Apr 13, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
797,761
1.21
Apr 10, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
186,798
0.28
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
136,448
0.21
Apr 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
694,957
1.07
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
146,454
0.22
Apr 06, 2026
0.32
0.33
0.32
0.32
0.32
-0.93%
156,942
0.21
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
260,188
0.35
Apr 01, 2026
0.32
0.33
0.32
0.32
0.32
-0.62%
1,515,943
2.08
Mar 31, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
850,224
1.19
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
884,888
1.19
Mar 27, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
150,578
0.20
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
207,022
0.27
Mar 25, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
2,658,473
3.68
Mar 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,455,808
2.08
Mar 23, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
2,734,665
4.16
Mar 20, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
1,508,384
2.19
Mar 19, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
250,249
0.36
Mar 18, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
538,973
0.79
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
555,134
0.82
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
434,413
0.64
Mar 13, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
396,633
0.58
Mar 12, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
734,625
1.08
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
305,650
0.45
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
1,668,610
2.55
Mar 09, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
808,106
1.25
Mar 06, 2026
0.32
0.33
0.32
0.32
0.32
+1.61%
386,547
0.60
Mar 05, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
2,039,095
3.30
Mar 04, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
365,291
0.59
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
223,789
0.36
Mar 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
471,969
0.77
Feb 27, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
203,378
0.34
Feb 26, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
294,151
0.48
Feb 25, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
848,526
1.42
Feb 24, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
781,535
1.30
Feb 23, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
206,402
0.34
Rows:
50