Education
About Us
Working with TipRanks
Follow Us
George Weston (TSE:WN)
TSX:WN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
94.81
95.24
93.14
94.94
94.94
+0.21%
115,557
0.38
Dec 19, 2025
95.86
95.95
94.42
94.74
94.74
-0.88%
1,052,463
3.63
Dec 18, 2025
95.58
96.25
93.50
95.58
95.58
-0.14%
212,166
0.68
Dec 17, 2025
95.48
96.22
94.34
95.71
95.71
+0.46%
352,894
1.14
Dec 16, 2025
94.96
95.63
94.66
95.27
95.27
+0.25%
337,761
1.10
Dec 15, 2025
94.09
95.11
94.09
95.03
95.03
+0.69%
177,080
0.57
Dec 12, 2025
94.47
94.92
93.50
94.68
94.38
+0.41%
188,374
0.59
Dec 11, 2025
94.93
95.38
94.36
94.59
94.29
+0.62%
459,002
1.47
Dec 10, 2025
94.38
94.98
93.81
94.30
94.00
-0.04%
339,107
1.09
Dec 09, 2025
94.50
95.26
94.21
94.64
94.34
+0.24%
325,889
1.04
Dec 08, 2025
95.05
95.51
94.61
94.71
94.41
-0.46%
322,993
1.03
Dec 05, 2025
95.61
96.31
95.43
95.45
95.15
-0.10%
219,567
0.70
Dec 04, 2025
94.79
96.94
94.79
95.85
95.55
+1.28%
298,322
0.96
Dec 03, 2025
95.55
95.55
94.32
94.94
94.64
-0.28%
361,449
1.16
Dec 02, 2025
97.35
97.35
95.50
95.51
95.21
-1.59%
376,046
1.21
Dec 01, 2025
95.53
97.94
95.53
97.36
97.05
+1.92%
503,549
1.63
Nov 28, 2025
96.24
96.46
95.58
95.83
95.53
-0.46%
192,138
0.62
Nov 27, 2025
96.70
97.04
96.04
96.58
96.28
+0.21%
62,308
0.20
Nov 26, 2025
96.75
97.43
96.53
96.68
96.38
+0.29%
302,650
0.96
Nov 25, 2025
95.25
97.07
94.08
96.71
96.40
+2.44%
392,313
1.17
Nov 24, 2025
95.86
96.37
94.31
94.70
94.40
-1.33%
929,607
2.86
Nov 21, 2025
95.58
96.64
95.13
96.28
95.98
+1.42%
328,906
1.00
Nov 20, 2025
94.05
95.55
94.05
95.23
94.93
+1.08%
288,369
0.88
Nov 19, 2025
94.14
94.63
92.38
94.51
94.21
+1.13%
338,098
1.03
Nov 18, 2025
93.36
94.20
93.14
93.75
93.45
+0.52%
348,259
1.06
Nov 17, 2025
92.32
93.62
91.66
93.56
93.26
+1.40%
409,404
1.24
Nov 14, 2025
91.57
92.79
88.69
92.56
92.27
+3.02%
401,487
1.22
Nov 13, 2025
89.78
91.06
89.62
90.13
89.85
+0.81%
224,841
0.66
Nov 12, 2025
86.05
89.76
86.05
89.69
89.41
+4.27%
323,312
0.94
Nov 11, 2025
87.57
87.72
86.03
86.29
86.02
-0.59%
259,144
0.75
Nov 10, 2025
87.09
87.29
86.16
87.08
86.80
+0.28%
216,711
0.63
Nov 07, 2025
87.21
87.38
85.92
87.11
86.84
+0.37%
179,874
0.52
Nov 06, 2025
87.49
87.50
86.26
87.06
86.79
-0.74%
190,654
0.54
Nov 05, 2025
85.95
88.02
85.95
87.99
87.71
+2.29%
262,826
0.75
Nov 04, 2025
85.04
86.58
85.04
86.29
86.02
+1.46%
238,460
0.67
Nov 03, 2025
85.18
85.43
83.89
85.32
85.05
+0.36%
243,948
0.68
Oct 31, 2025
83.65
85.36
83.31
85.28
85.01
+1.86%
333,942
0.93
Oct 30, 2025
83.19
84.40
83.19
83.99
83.72
+1.22%
274,184
0.76
Oct 29, 2025
86.49
86.49
83.18
83.24
82.98
-3.64%
285,039
0.79
Oct 28, 2025
87.96
87.96
86.66
86.66
86.39
-1.27%
345,533
0.96
Oct 27, 2025
88.05
88.19
87.61
88.05
87.77
+0.36%
188,579
0.52
Oct 24, 2025
89.26
89.93
87.97
88.01
87.73
-1.03%
226,897
0.63
Oct 23, 2025
89.64
90.19
88.29
89.21
88.93
-0.22%
345,381
0.96
Oct 22, 2025
88.56
90.20
88.16
89.69
89.41
+1.62%
216,429
0.60
Oct 21, 2025
88.38
89.07
88.38
88.54
88.26
+0.50%
279,993
0.78
Oct 20, 2025
89.15
89.62
88.34
88.38
88.10
-0.55%
390,231
1.08
Oct 17, 2025
88.10
89.56
87.88
89.15
88.87
+2.04%
391,030
1.08
Oct 16, 2025
86.70
87.70
86.56
87.64
87.36
+1.34%
299,931
0.83
Oct 15, 2025
86.54
88.32
86.51
86.75
86.48
+0.35%
290,134
0.80
Oct 14, 2025
86.47
87.44
86.09
86.72
86.45
+1.36%
364,667
1.01
Rows: