Education
About Us
Working with TipRanks
Follow Us
George Weston (TSE:WN)
TSX:WN
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2025
88.38
89.07
88.38
88.54
88.54
+0.18%
279,993
0.78
Oct 20, 2025
89.15
89.62
88.34
88.38
88.38
-0.86%
390,231
1.08
Oct 17, 2025
88.10
89.56
87.88
89.15
89.15
+1.72%
391,030
1.08
Oct 16, 2025
86.70
87.70
86.56
87.64
87.64
+1.03%
299,931
0.83
Oct 15, 2025
86.54
88.32
86.51
86.75
86.75
+0.03%
290,134
0.80
Oct 14, 2025
86.47
87.44
86.09
86.72
86.72
+1.04%
364,667
1.01
Oct 10, 2025
84.72
86.05
84.37
85.83
85.83
+1.74%
223,066
0.61
Oct 09, 2025
84.48
84.61
84.02
84.36
84.36
-0.04%
239,850
0.66
Oct 08, 2025
84.35
85.05
84.01
84.39
84.39
+0.38%
235,604
0.64
Oct 07, 2025
83.84
84.22
82.77
84.07
84.07
+0.49%
266,567
0.73
Oct 06, 2025
85.27
85.27
83.64
83.66
83.66
-1.73%
221,447
0.60
Oct 03, 2025
84.93
85.50
84.43
85.13
85.13
+0.04%
167,651
0.46
Oct 02, 2025
84.34
85.46
84.05
85.10
85.10
+0.89%
195,294
0.53
Oct 01, 2025
84.45
85.30
84.32
84.35
84.35
-0.64%
204,730
0.55
Sep 30, 2025
84.50
85.01
83.77
84.89
84.89
+0.74%
340,910
0.91
Sep 29, 2025
83.52
84.46
83.52
84.27
84.27
+0.57%
137,516
0.36
Sep 26, 2025
84.34
84.76
83.43
83.79
83.79
-0.33%
268,087
0.71
Sep 25, 2025
84.33
84.42
83.93
84.07
84.07
-0.11%
223,473
0.59
Sep 24, 2025
84.25
84.45
83.71
84.16
84.16
-0.27%
202,488
0.53
Sep 23, 2025
84.09
84.64
83.67
84.39
84.39
+0.56%
167,240
0.44
Sep 22, 2025
85.39
85.39
83.73
83.92
83.92
-1.65%
349,312
0.90
Sep 19, 2025
85.04
86.18
84.40
85.33
85.33
+1.14%
1,464,431
3.96
Sep 18, 2025
83.91
84.47
83.25
84.37
84.37
+0.62%
366,392
0.99
Sep 17, 2025
84.05
84.56
83.55
83.85
83.85
+0.11%
167,149
0.45
Sep 16, 2025
84.58
84.91
83.03
83.76
83.76
-1.21%
510,778
1.38
Sep 15, 2025
86.26
86.35
84.29
84.79
84.79
-1.90%
446,849
1.21
Sep 12, 2025
87.22
87.60
86.64
86.73
86.43
-0.54%
184,898
0.50
Sep 11, 2025
87.66
87.92
87.19
87.50
87.20
+0.16%
288,095
0.77
Sep 10, 2025
88.63
88.63
87.44
87.66
87.36
-0.94%
394,918
1.05
Sep 09, 2025
88.90
88.90
88.10
88.80
88.49
+0.35%
295,943
0.79
Sep 08, 2025
88.51
89.47
88.37
88.80
88.49
+0.59%
319,539
0.84
Sep 05, 2025
88.52
88.98
88.19
88.58
88.28
+0.41%
154,883
0.41
Sep 04, 2025
88.51
89.41
88.33
88.52
88.22
+0.66%
366,116
0.95
Sep 03, 2025
88.15
89.03
88.11
88.24
87.94
+0.47%
360,903
0.93
Sep 02, 2025
88.60
88.82
87.58
88.13
87.83
>-0.01%
353,272
0.91
Aug 29, 2025
87.51
88.69
86.63
88.44
88.14
+1.60%
288,802
0.72
Aug 28, 2025
87.04
87.62
86.61
87.35
87.05
+0.43%
242,274
0.60
Aug 27, 2025
87.29
87.66
86.26
87.28
86.98
<+0.01%
321,871
0.79
Aug 26, 2025
88.17
88.17
86.58
87.58
87.28
-0.60%
1,726,695
4.47
Aug 25, 2025
88.39
89.15
88.00
88.41
88.11
+0.62%
262,510
0.68
Aug 22, 2025
92.00
92.09
88.12
88.17
87.87
-3.77%
513,474
1.35
Aug 21, 2025
91.30
92.44
91.25
91.94
91.62
+1.15%
385,746
1.00
Aug 20, 2025
90.71
92.04
90.71
91.21
90.90
+0.95%
356,724
0.92
Aug 19, 2025
89.42
91.56
89.42
90.66
90.35
+1.96%
332,905
0.86
Aug 18, 2025
88.09
89.47
87.78
89.22
88.91
+1.97%
415,638
1.07
Aug 15, 2025
88.18
88.71
87.19
87.80
87.49
+0.55%
472,218
1.21
Aug 14, 2025
87.32
87.97
87.11
87.62
87.32
+0.75%
730,965
1.91
Aug 13, 2025
88.29
89.20
86.19
87.27
86.97
-0.84%
653,190
1.72
Aug 12, 2025
88.20
88.55
87.01
88.31
88.01
+0.13%
359,343
0.95
Aug 11, 2025
87.59
88.85
87.30
88.51
88.20
+0.54%
276,540
0.73
Rows: