Education
About Us
Working with TipRanks
Follow Us
George Weston (TSE:WN)
TSX:WN
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
96.16
97.77
95.99
97.54
97.54
+1.91%
176,497
0.54
Mar 20, 2026
95.11
96.59
94.34
95.71
95.71
+0.45%
924,279
2.91
Mar 19, 2026
96.14
96.15
94.37
95.28
95.28
-1.18%
379,603
1.21
Mar 18, 2026
96.53
97.46
96.09
96.42
96.42
-1.00%
239,363
0.73
Mar 17, 2026
99.27
99.27
97.13
97.39
97.39
-1.33%
243,051
0.75
Mar 16, 2026
97.60
98.79
96.17
98.70
98.70
+1.31%
352,221
1.08
Mar 13, 2026
95.58
97.45
95.58
97.42
97.42
+1.92%
325,553
1.00
Mar 12, 2026
95.61
96.30
94.72
95.88
95.58
+0.55%
366,990
1.14
Mar 11, 2026
96.20
96.52
94.98
95.36
95.06
-1.23%
297,064
0.92
Mar 10, 2026
95.05
96.78
94.02
96.55
96.25
+0.89%
320,362
0.99
Mar 09, 2026
95.06
96.35
94.11
95.70
95.40
-0.18%
664,136
2.09
Mar 06, 2026
93.85
96.16
93.43
95.87
95.57
+2.27%
628,873
2.00
Mar 05, 2026
95.53
95.53
93.60
93.74
93.45
-1.54%
741,701
2.42
Mar 04, 2026
97.50
99.62
93.75
95.21
94.91
-3.91%
781,275
2.62
Mar 03, 2026
101.00
101.00
98.18
99.08
98.77
-1.84%
650,289
2.22
Mar 02, 2026
99.72
101.04
98.86
100.94
100.63
+0.82%
444,102
1.53
Feb 27, 2026
99.58
100.93
99.16
100.12
99.81
+0.68%
916,942
3.24
Feb 26, 2026
99.11
99.62
98.48
99.44
99.13
+0.06%
294,266
1.03
Feb 25, 2026
101.21
101.21
98.43
99.38
99.07
-2.08%
327,325
1.15
Feb 24, 2026
103.01
103.01
100.68
101.49
101.17
-1.47%
334,872
1.20
Feb 23, 2026
99.76
103.00
99.55
103.00
102.68
+3.29%
317,076
1.14
Feb 20, 2026
102.28
102.28
99.21
99.72
99.41
-2.28%
472,638
1.70
Feb 19, 2026
102.67
103.00
101.96
102.05
101.73
-0.91%
236,801
0.82
Feb 18, 2026
103.02
103.11
101.91
102.99
102.67
-0.02%
235,095
0.81
Feb 17, 2026
102.65
103.88
102.65
103.01
102.69
+0.57%
390,697
1.35
Feb 16, 2026
103.06
103.50
102.00
102.43
102.11
0.00%
0
0.00
Feb 13, 2026
103.06
103.50
102.00
102.43
102.11
-0.53%
272,739
0.92
Feb 12, 2026
102.05
104.50
101.82
102.98
102.66
+1.28%
333,666
1.13
Feb 11, 2026
100.05
102.16
100.05
101.68
101.36
+1.02%
371,044
1.25
Feb 10, 2026
101.45
101.64
100.28
100.65
100.34
-0.41%
243,419
0.82
Feb 09, 2026
101.79
102.41
100.59
101.07
100.76
-0.83%
202,391
0.68
Feb 06, 2026
101.70
102.82
101.23
101.92
101.60
+0.18%
210,674
0.70
Feb 05, 2026
102.37
103.71
101.72
101.74
101.42
-0.87%
297,971
1.00
Feb 04, 2026
99.88
103.34
99.88
102.63
102.31
+2.63%
282,636
0.95
Feb 03, 2026
97.41
100.09
96.46
100.00
99.69
+3.04%
238,314
0.81
Feb 02, 2026
95.29
97.70
95.29
97.05
96.75
+2.19%
392,611
1.34
Jan 30, 2026
97.22
97.23
94.73
94.97
94.67
-2.04%
506,094
1.75
Jan 29, 2026
96.40
97.76
96.40
96.95
96.65
+0.61%
493,313
1.73
Jan 28, 2026
94.95
96.58
94.94
96.36
96.06
+1.35%
333,591
1.17
Jan 27, 2026
96.35
96.35
94.36
95.08
94.78
-1.49%
323,229
1.14
Jan 26, 2026
97.65
98.09
95.63
96.52
96.22
-1.11%
260,456
0.91
Jan 23, 2026
97.15
98.00
96.74
97.60
97.30
+0.67%
206,038
0.72
Jan 22, 2026
97.25
97.92
96.61
96.95
96.65
+0.08%
159,949
0.56
Jan 21, 2026
96.00
97.29
95.70
96.87
96.57
+0.70%
240,254
0.84
Jan 20, 2026
96.13
96.91
94.72
96.20
95.90
-0.13%
282,439
0.98
Jan 19, 2026
94.82
96.45
94.71
96.33
96.03
+1.01%
137,244
0.47
Jan 16, 2026
95.81
95.89
95.17
95.37
95.07
-0.77%
253,810
0.87
Jan 15, 2026
96.16
96.93
95.85
96.11
95.81
+0.05%
210,981
0.72
Jan 14, 2026
96.07
96.96
95.80
96.06
95.76
-0.10%
547,951
1.89
Jan 13, 2026
97.50
97.55
96.00
96.16
95.86
-1.32%
471,377
1.64
Rows: