Education
About Us
Working with TipRanks
Follow Us
George Weston (TSE:WN)
TSX:WN
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
96.16
96.93
95.85
96.11
96.11
+0.05%
210,981
0.72
Jan 14, 2026
96.07
96.96
95.80
96.06
96.06
-0.10%
547,951
1.89
Jan 13, 2026
97.50
97.55
96.00
96.16
96.16
-1.32%
471,377
1.64
Jan 12, 2026
96.65
98.17
96.38
97.45
97.45
+0.94%
314,207
1.09
Jan 09, 2026
95.14
96.64
95.14
96.54
96.54
+1.41%
239,005
0.83
Jan 08, 2026
94.36
96.10
94.36
95.20
95.20
+1.12%
265,005
0.93
Jan 07, 2026
94.00
95.48
94.00
94.15
94.15
+0.16%
435,893
1.55
Jan 06, 2026
93.60
94.77
93.34
94.00
94.00
+0.28%
218,742
0.77
Jan 05, 2026
94.52
94.81
93.72
93.74
93.74
-1.06%
254,845
0.90
Jan 02, 2026
94.42
95.57
94.42
94.74
94.74
+0.05%
123,528
0.43
Jan 01, 2026
94.43
94.77
93.97
94.69
94.69
0.00%
0
0.00
Dec 31, 2025
94.43
94.77
93.97
94.69
94.69
+0.17%
122,248
0.42
Dec 30, 2025
94.25
94.85
94.12
94.53
94.53
+0.25%
283,616
0.99
Dec 29, 2025
92.99
94.62
92.96
94.29
94.29
+0.42%
284,191
0.99
Dec 26, 2025
94.09
94.49
93.82
93.90
93.90
0.00%
0
0.00
Dec 25, 2025
94.09
94.49
93.82
93.90
93.90
0.00%
0
0.00
Dec 24, 2025
94.09
94.49
93.82
93.90
93.90
-0.68%
63,939
0.22
Dec 23, 2025
94.49
95.34
94.45
94.54
94.54
-0.42%
179,363
0.60
Dec 22, 2025
94.81
95.24
93.14
94.94
94.94
+0.21%
115,557
0.39
Dec 19, 2025
95.86
95.95
94.42
94.74
94.74
-0.88%
1,052,463
3.70
Dec 18, 2025
95.58
96.25
93.50
95.58
95.58
-0.14%
212,166
0.74
Dec 17, 2025
95.48
96.22
94.34
95.71
95.71
+0.46%
352,894
1.16
Dec 16, 2025
94.96
95.63
94.66
95.27
95.27
+0.25%
337,761
1.11
Dec 15, 2025
94.09
95.11
94.09
95.03
95.03
+0.69%
177,080
0.58
Dec 12, 2025
94.47
94.92
93.50
94.68
94.38
+0.10%
188,374
0.61
Dec 11, 2025
94.93
95.38
94.36
94.59
94.29
+0.31%
459,002
1.48
Dec 10, 2025
94.38
94.98
93.81
94.30
94.00
-0.36%
339,107
1.10
Dec 09, 2025
94.50
95.26
94.21
94.64
94.34
-0.07%
325,889
1.06
Dec 08, 2025
95.05
95.51
94.61
94.71
94.41
-0.78%
322,993
1.05
Dec 05, 2025
95.61
96.31
95.43
95.45
95.15
-0.42%
219,567
0.71
Dec 04, 2025
94.79
96.94
94.79
95.85
95.55
+0.96%
298,322
0.96
Dec 03, 2025
95.55
95.55
94.32
94.94
94.64
-0.60%
361,449
1.18
Dec 02, 2025
97.35
97.35
95.50
95.51
95.21
-1.90%
376,046
1.23
Dec 01, 2025
95.53
97.94
95.53
97.36
97.05
+1.60%
503,549
1.66
Nov 28, 2025
96.24
96.46
95.58
95.83
95.53
-0.78%
192,138
0.63
Nov 27, 2025
96.70
97.04
96.04
96.58
96.28
-0.10%
62,308
0.20
Nov 26, 2025
96.75
97.43
96.53
96.68
96.38
-0.03%
302,650
0.99
Nov 25, 2025
95.25
97.07
94.08
96.71
96.41
+2.12%
392,313
1.30
Nov 24, 2025
95.86
96.37
94.31
94.70
94.40
-1.64%
929,607
3.17
Nov 21, 2025
95.58
96.64
95.13
96.28
95.98
+1.10%
328,906
1.04
Nov 20, 2025
94.05
95.55
94.05
95.23
94.93
+0.76%
288,369
0.92
Nov 19, 2025
94.14
94.63
92.38
94.51
94.21
+0.81%
338,098
1.06
Nov 18, 2025
93.36
94.20
93.14
93.75
93.45
+0.20%
348,259
1.09
Nov 17, 2025
92.32
93.62
91.66
93.56
93.27
+1.08%
409,404
1.29
Nov 14, 2025
91.57
92.79
88.69
92.56
92.27
+2.70%
401,487
1.27
Nov 13, 2025
89.78
91.06
89.62
90.13
89.85
+0.49%
224,841
0.70
Nov 12, 2025
86.05
89.76
86.05
89.69
89.41
+3.94%
323,312
1.01
Nov 11, 2025
87.57
87.72
86.03
86.29
86.02
-0.91%
259,144
0.79
Nov 10, 2025
87.09
87.29
86.16
87.08
86.81
-0.03%
216,711
0.64
Nov 07, 2025
87.21
87.38
85.92
87.11
86.84
+0.06%
179,874
0.53
Rows: