Education
About Us
Working with TipRanks
Follow Us
George Weston (TSE:WN)
TSX:WN
Time Period
3M
Events
Historical Prices
Rows:
Aug 18, 2025
264.28
268.41
263.34
267.66
267.66
+1.62%
138,546
1.07
Aug 15, 2025
264.55
266.14
261.58
263.39
263.39
+0.21%
157,406
1.21
Aug 14, 2025
261.95
263.91
261.34
262.85
262.85
+0.40%
243,655
1.91
Aug 13, 2025
264.86
267.59
258.56
261.80
261.80
-1.19%
217,730
1.72
Aug 12, 2025
264.59
265.65
261.04
264.94
264.94
-0.22%
119,781
0.95
Aug 11, 2025
262.78
266.54
261.89
265.52
265.52
+0.20%
92,180
0.73
Aug 08, 2025
264.63
268.37
264.50
265.00
265.00
-0.02%
102,861
0.81
Aug 07, 2025
266.24
267.63
264.45
265.05
265.05
-0.45%
112,613
0.88
Aug 06, 2025
265.64
268.36
263.57
266.24
266.24
+0.33%
135,200
1.06
Aug 05, 2025
262.24
267.15
260.30
265.36
265.36
+1.90%
132,093
1.04
Aug 01, 2025
262.13
263.94
260.27
260.42
260.42
-1.09%
121,899
0.96
Jul 31, 2025
262.00
265.73
261.95
263.29
263.29
+0.11%
147,428
1.17
Jul 30, 2025
268.18
269.30
262.37
263.00
263.00
-1.99%
122,946
0.97
Jul 29, 2025
263.41
269.20
263.27
268.34
268.34
+2.20%
118,631
0.94
Jul 28, 2025
264.42
265.00
262.23
262.56
262.56
-0.71%
56,614
0.45
Jul 25, 2025
263.63
266.81
262.94
264.44
264.44
+0.22%
73,898
0.58
Jul 24, 2025
262.20
266.35
262.20
263.85
263.85
+0.99%
111,092
0.87
Jul 23, 2025
262.00
264.02
261.26
261.27
261.27
-0.56%
90,877
0.70
Jul 22, 2025
263.35
265.18
262.57
262.73
262.73
-0.24%
96,911
0.75
Jul 21, 2025
264.68
265.69
262.73
263.35
263.35
-0.36%
81,085
0.63
Jul 18, 2025
262.76
265.62
262.40
264.31
264.31
+0.54%
127,357
0.99
Jul 17, 2025
265.19
267.90
260.81
262.89
262.89
-1.48%
139,650
1.08
Jul 16, 2025
263.62
266.86
263.62
266.85
266.85
+1.23%
116,659
0.89
Jul 15, 2025
269.22
269.22
263.50
263.62
263.62
-2.08%
123,611
0.95
Jul 14, 2025
265.11
270.68
265.11
269.22
269.22
+1.34%
73,260
0.56
Jul 11, 2025
268.09
269.59
265.65
265.67
265.67
-0.90%
121,279
0.91
Jul 10, 2025
270.67
271.18
268.07
268.09
268.09
-0.98%
108,605
0.81
Jul 09, 2025
270.39
271.10
268.57
270.73
270.73
-0.11%
122,854
0.91
Jul 08, 2025
271.04
272.33
269.09
271.04
271.04
-0.03%
101,006
0.74
Jul 07, 2025
269.53
274.28
268.74
271.13
271.13
+0.09%
85,798
0.62
Jul 04, 2025
270.72
273.21
268.40
270.89
270.89
+0.32%
40,551
0.29
Jul 03, 2025
266.03
271.90
266.03
270.02
270.02
+1.50%
78,720
0.56
Jul 02, 2025
271.49
272.97
262.56
266.03
266.03
-2.59%
193,136
1.37
Jun 30, 2025
271.26
273.20
268.98
273.11
273.11
+0.90%
132,656
0.94
Jun 27, 2025
268.33
270.92
267.28
270.67
270.67
+0.55%
125,480
0.89
Jun 26, 2025
269.17
271.46
268.00
269.18
269.18
+0.05%
83,655
0.59
Jun 25, 2025
275.97
275.97
268.54
269.05
269.05
-2.29%
114,782
0.81
Jun 24, 2025
272.34
277.43
270.32
275.36
275.36
+1.15%
96,352
0.68
Jun 23, 2025
267.20
273.10
267.20
272.22
272.22
+1.83%
83,567
0.59
Jun 20, 2025
269.91
270.86
266.41
267.32
267.32
-0.35%
283,783
1.96
Jun 19, 2025
268.86
269.62
267.39
268.26
268.26
-0.26%
49,950
0.34
Jun 18, 2025
265.27
269.41
265.27
268.97
268.97
+1.19%
146,231
1.01
Jun 17, 2025
265.12
266.25
263.13
265.80
265.80
+0.26%
92,900
0.64
Jun 16, 2025
267.04
269.77
264.67
265.12
265.12
-0.93%
136,740
0.94
Jun 13, 2025
267.83
268.63
264.93
267.61
267.61
-0.13%
93,352
0.64
Jun 12, 2025
265.15
269.45
264.32
268.84
267.95
+1.94%
111,841
0.76
Jun 11, 2025
268.77
272.81
264.40
264.61
263.73
-1.73%
172,404
1.18
Jun 10, 2025
266.97
270.47
265.80
270.16
269.26
+1.53%
158,994
1.09
Jun 09, 2025
265.78
268.30
264.38
266.97
266.08
+0.13%
130,412
0.89
Jun 06, 2025
271.37
271.37
266.26
267.52
266.63
-0.69%
157,422
1.08
Rows: