Education
About Us
Working with TipRanks
Follow Us
George Weston Limited (TSE:WN)
:WN
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
270.72
273.21
268.40
270.89
270.89
+1.83%
40,551
0.29
Jul 03, 2025
266.03
271.90
266.03
270.02
270.02
+1.50%
78,720
0.56
Jul 02, 2025
271.49
272.97
262.56
266.03
266.03
-2.59%
193,136
1.37
Jun 30, 2025
271.26
273.20
268.98
273.11
273.11
+0.90%
132,656
0.94
Jun 27, 2025
268.33
270.92
267.28
270.67
270.67
+0.55%
125,480
0.89
Jun 26, 2025
269.17
271.46
268.00
269.18
269.18
+0.05%
83,655
0.59
Jun 25, 2025
275.97
275.97
268.54
269.05
269.05
-2.29%
114,782
0.81
Jun 24, 2025
272.34
277.43
270.32
275.36
275.36
+1.15%
96,352
0.68
Jun 23, 2025
267.20
273.10
267.20
272.22
272.22
+1.83%
83,567
0.59
Jun 20, 2025
269.91
270.86
266.41
267.32
267.32
-0.35%
283,783
1.96
Jun 19, 2025
268.86
269.62
267.39
268.26
268.26
-0.26%
49,950
0.34
Jun 18, 2025
265.27
269.41
265.27
268.97
268.97
+1.19%
146,231
1.01
Jun 17, 2025
265.12
266.25
263.13
265.80
265.80
+0.26%
92,900
0.64
Jun 16, 2025
267.04
269.77
264.67
265.12
265.12
-0.93%
136,740
0.94
Jun 13, 2025
267.83
268.63
264.93
267.61
267.61
-0.13%
93,352
0.64
Jun 12, 2025
265.15
269.45
264.32
268.84
267.95
+1.94%
111,841
0.76
Jun 11, 2025
268.77
272.81
264.40
264.61
263.73
-1.73%
172,404
1.18
Jun 10, 2025
266.97
270.47
265.80
270.16
269.26
+1.53%
158,994
1.09
Jun 09, 2025
265.78
268.30
264.38
266.97
266.08
+0.13%
130,412
0.89
Jun 06, 2025
271.37
271.37
266.26
267.52
266.63
-0.69%
157,422
1.08
Jun 05, 2025
270.20
272.52
268.91
270.27
269.37
+0.69%
104,471
0.71
Jun 04, 2025
275.38
275.38
269.18
269.31
268.41
-2.04%
197,878
1.34
Jun 03, 2025
279.48
280.86
273.55
275.83
274.91
-1.30%
140,750
0.94
Jun 02, 2025
277.09
280.84
275.52
280.39
279.46
+1.82%
141,585
0.94
May 30, 2025
275.11
279.03
275.00
276.30
275.38
+0.53%
394,197
2.68
May 29, 2025
276.62
278.13
275.72
275.76
274.84
+0.07%
98,717
0.66
May 28, 2025
275.99
279.06
275.28
276.50
275.58
+0.68%
167,955
1.13
May 27, 2025
272.20
278.34
272.20
275.56
274.64
+2.15%
175,987
1.19
May 26, 2025
270.22
272.00
268.45
270.66
269.76
+0.51%
39,841
0.27
May 23, 2025
267.96
271.64
267.38
270.19
269.29
+1.13%
111,836
0.74
May 22, 2025
267.36
268.83
266.22
268.07
267.18
+0.74%
189,433
1.27
May 21, 2025
267.37
267.42
264.95
266.99
266.10
+0.19%
161,442
1.09
May 20, 2025
263.79
268.25
262.17
267.37
266.48
+1.70%
169,028
1.14
May 16, 2025
260.92
264.06
259.97
263.79
262.91
+1.25%
130,360
0.89
May 15, 2025
257.00
261.52
257.00
261.40
260.53
+2.49%
161,657
1.11
May 14, 2025
257.00
257.62
255.57
255.91
255.06
-0.17%
127,876
0.88
May 13, 2025
257.92
261.19
255.74
257.21
256.35
+0.06%
122,807
0.84
May 12, 2025
262.81
262.81
256.91
257.92
257.06
-1.53%
102,071
0.70
May 09, 2025
264.16
264.31
261.06
262.81
261.94
-0.18%
74,318
0.51
May 08, 2025
270.88
270.88
262.19
264.16
263.28
-2.55%
176,992
1.22
May 07, 2025
273.19
273.19
268.66
271.97
271.06
+1.23%
171,469
1.19
May 06, 2025
267.64
271.73
265.01
269.55
268.65
+1.04%
153,292
1.06
May 05, 2025
267.23
269.12
264.54
267.66
266.77
+0.66%
88,812
0.61
May 02, 2025
267.72
268.05
263.82
266.78
265.89
+0.53%
99,444
0.68
May 01, 2025
267.14
269.99
265.72
266.25
265.36
-0.54%
77,006
0.52
Apr 30, 2025
263.00
269.53
259.61
268.60
267.71
+2.75%
181,364
1.24
Apr 29, 2025
260.12
262.98
260.12
262.29
261.42
+0.71%
92,191
0.63
Apr 28, 2025
260.62
263.86
260.60
261.30
260.43
+0.76%
90,981
0.62
Apr 25, 2025
258.13
260.89
258.13
260.19
259.32
+1.09%
92,828
0.63
Apr 24, 2025
258.58
259.75
256.12
258.24
257.38
-0.10%
160,748
1.10
Rows: