Education
About Us
Working with TipRanks
Follow Us
George Weston (TSE:WN)
TSX:WN
Time Period
3M
Events
Historical Prices
Rows:
Jul 29, 2025
263.41
269.20
263.27
268.34
268.34
+2.20%
118,631
0.94
Jul 28, 2025
264.42
265.00
262.23
262.56
262.56
-0.71%
56,614
0.45
Jul 25, 2025
263.63
266.81
262.94
264.44
264.44
+0.22%
73,898
0.58
Jul 24, 2025
262.20
266.35
262.20
263.85
263.85
+0.99%
111,092
0.87
Jul 23, 2025
262.00
264.02
261.26
261.27
261.27
-0.56%
90,877
0.70
Jul 22, 2025
263.35
265.18
262.57
262.73
262.73
-0.24%
96,911
0.75
Jul 21, 2025
264.68
265.69
262.73
263.35
263.35
-0.36%
81,085
0.63
Jul 18, 2025
262.76
265.62
262.40
264.31
264.31
+0.54%
127,357
0.99
Jul 17, 2025
265.19
267.90
260.81
262.89
262.89
-1.48%
139,650
1.08
Jul 16, 2025
263.62
266.86
263.62
266.85
266.85
+1.23%
116,659
0.89
Jul 15, 2025
269.22
269.22
263.50
263.62
263.62
-2.08%
123,611
0.95
Jul 14, 2025
265.11
270.68
265.11
269.22
269.22
+1.34%
73,260
0.56
Jul 11, 2025
268.09
269.59
265.65
265.67
265.67
-0.90%
121,279
0.91
Jul 10, 2025
270.67
271.18
268.07
268.09
268.09
-0.98%
108,605
0.81
Jul 09, 2025
270.39
271.10
268.57
270.73
270.73
-0.11%
122,854
0.91
Jul 08, 2025
271.04
272.33
269.09
271.04
271.04
-0.03%
101,006
0.74
Jul 07, 2025
269.53
274.28
268.74
271.13
271.13
+0.09%
85,798
0.62
Jul 04, 2025
270.72
273.21
268.40
270.89
270.89
+1.83%
40,551
0.29
Jul 03, 2025
266.03
271.90
266.03
270.02
270.02
+1.50%
78,720
0.56
Jul 02, 2025
271.49
272.97
262.56
266.03
266.03
-2.59%
193,136
1.37
Jun 30, 2025
271.26
273.20
268.98
273.11
273.11
+0.90%
132,656
0.94
Jun 27, 2025
268.33
270.92
267.28
270.67
270.67
+0.55%
125,480
0.89
Jun 26, 2025
269.17
271.46
268.00
269.18
269.18
+0.05%
83,655
0.59
Jun 25, 2025
275.97
275.97
268.54
269.05
269.05
-2.29%
114,782
0.81
Jun 24, 2025
272.34
277.43
270.32
275.36
275.36
+1.15%
96,352
0.68
Jun 23, 2025
267.20
273.10
267.20
272.22
272.22
+1.83%
83,567
0.59
Jun 20, 2025
269.91
270.86
266.41
267.32
267.32
-0.35%
283,783
1.96
Jun 19, 2025
268.86
269.62
267.39
268.26
268.26
-0.26%
49,950
0.34
Jun 18, 2025
265.27
269.41
265.27
268.97
268.97
+1.19%
146,231
1.01
Jun 17, 2025
265.12
266.25
263.13
265.80
265.80
+0.26%
92,900
0.64
Jun 16, 2025
267.04
269.77
264.67
265.12
265.12
-0.93%
136,740
0.94
Jun 13, 2025
267.83
268.63
264.93
267.61
267.61
-0.13%
93,352
0.64
Jun 12, 2025
265.15
269.45
264.32
268.84
267.95
+1.94%
111,841
0.76
Jun 11, 2025
268.77
272.81
264.40
264.61
263.73
-1.73%
172,404
1.18
Jun 10, 2025
266.97
270.47
265.80
270.16
269.26
+1.53%
158,994
1.09
Jun 09, 2025
265.78
268.30
264.38
266.97
266.08
+0.13%
130,412
0.89
Jun 06, 2025
271.37
271.37
266.26
267.52
266.63
-0.69%
157,422
1.08
Jun 05, 2025
270.20
272.52
268.91
270.27
269.37
+0.69%
104,471
0.71
Jun 04, 2025
275.38
275.38
269.18
269.31
268.41
-2.04%
197,878
1.34
Jun 03, 2025
279.48
280.86
273.55
275.83
274.91
-1.30%
140,750
0.94
Jun 02, 2025
277.09
280.84
275.52
280.39
279.46
+1.82%
141,585
0.94
May 30, 2025
275.11
279.03
275.00
276.30
275.38
+0.53%
394,197
2.68
May 29, 2025
276.62
278.13
275.72
275.76
274.84
+0.07%
98,717
0.66
May 28, 2025
275.99
279.06
275.28
276.50
275.58
+0.68%
167,955
1.13
May 27, 2025
272.20
278.34
272.20
275.56
274.64
+2.15%
175,987
1.19
May 26, 2025
270.22
272.00
268.45
270.66
269.76
+0.51%
39,841
0.27
May 23, 2025
267.96
271.64
267.38
270.19
269.29
+1.13%
111,836
0.74
May 22, 2025
267.36
268.83
266.22
268.07
267.18
+0.74%
189,433
1.27
May 21, 2025
267.37
267.42
264.95
266.99
266.10
+0.19%
161,442
1.09
May 20, 2025
263.79
268.25
262.17
267.37
266.48
+1.70%
169,028
1.14
Rows: