George Weston (TSE:WN)
TSX:WN
Want to see TSE:WN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
97.06
97.39
95.75
96.46
96.46
-0.38%
274,346
0.75
May 21, 2026
97.32
97.32
95.82
96.83
96.83
-0.49%
473,302
1.30
May 20, 2026
95.90
97.64
95.50
97.31
97.31
+1.42%
363,797
1.00
May 19, 2026
95.24
97.05
95.00
95.95
95.95
+0.76%
407,045
1.13
May 15, 2026
96.11
96.11
94.91
95.23
95.23
-0.50%
260,521
0.72
May 14, 2026
93.74
96.05
93.74
95.71
95.71
+2.01%
222,970
0.62
May 13, 2026
96.18
96.57
93.11
93.82
93.82
-2.95%
376,979
1.06
May 12, 2026
94.67
96.74
94.19
96.67
96.67
+2.82%
454,365
1.28
May 11, 2026
95.93
95.93
93.68
94.02
94.02
-1.75%
378,212
1.07
May 08, 2026
94.48
95.98
94.35
95.69
95.69
+0.83%
488,434
1.39
May 07, 2026
95.17
95.77
94.73
94.90
94.90
-0.16%
431,625
1.24
May 06, 2026
98.33
98.41
94.89
95.05
95.05
-3.30%
524,464
1.53
May 05, 2026
96.47
98.35
96.28
98.29
98.29
+2.10%
390,093
1.14
May 04, 2026
97.80
97.80
96.13
96.27
96.27
-1.41%
216,859
0.63
May 01, 2026
98.29
98.75
97.50
97.65
97.65
-0.39%
185,837
0.54
Apr 30, 2026
97.13
98.12
96.89
98.03
98.03
+1.26%
312,874
0.91
Apr 29, 2026
96.69
97.51
96.46
96.81
96.81
+0.24%
225,971
0.65
Apr 28, 2026
97.51
97.89
96.00
96.58
96.58
+0.28%
311,914
0.89
Apr 27, 2026
97.53
98.09
96.27
96.31
96.31
-1.75%
340,229
0.97
Apr 24, 2026
96.73
98.05
96.25
98.03
98.03
+1.12%
191,951
0.54
Apr 23, 2026
96.39
97.67
96.39
96.94
96.94
+0.57%
252,696
0.72
Apr 22, 2026
97.33
97.33
96.10
96.39
96.39
-0.78%
171,923
0.49
Apr 21, 2026
96.25
97.81
96.02
97.15
97.15
+0.81%
251,809
0.71
Apr 20, 2026
96.27
97.01
96.19
96.37
96.37
+0.12%
247,222
0.70
Apr 17, 2026
96.18
96.92
95.71
96.25
96.25
+0.48%
385,947
1.10
Apr 16, 2026
97.30
97.30
95.50
95.79
95.79
-1.28%
290,536
0.83
Apr 15, 2026
96.28
97.21
95.99
97.03
97.03
+0.83%
237,044
0.68
Apr 14, 2026
96.51
96.75
95.76
96.23
96.23
-0.46%
305,586
0.88
Apr 13, 2026
98.61
98.61
96.58
96.67
96.67
-2.18%
396,566
1.13
Apr 10, 2026
100.35
101.39
98.67
98.82
98.82
-1.13%
334,296
0.95
Apr 09, 2026
102.00
102.44
99.57
99.95
99.95
-2.18%
383,553
1.09
Apr 08, 2026
100.04
102.36
99.67
102.18
102.18
+2.35%
468,875
1.35
Apr 07, 2026
99.68
99.89
98.30
99.83
99.83
+0.08%
344,761
1.00
Apr 06, 2026
99.79
100.45
99.44
99.75
99.75
-0.10%
182,744
0.52
Apr 03, 2026
98.79
100.17
98.40
99.85
99.85
0.00%
0
0.00
Apr 02, 2026
98.79
100.17
98.40
99.85
99.85
+1.04%
309,955
0.88
Apr 01, 2026
98.51
99.13
98.09
98.82
98.82
+0.55%
260,867
0.75
Mar 31, 2026
99.16
99.97
97.65
98.28
98.28
-0.39%
367,657
1.07
Mar 30, 2026
97.51
99.16
97.02
98.66
98.66
+1.25%
401,915
1.18
Mar 27, 2026
96.47
97.73
95.85
97.44
97.44
+1.11%
320,800
0.95
Mar 26, 2026
96.19
97.82
95.52
96.37
96.37
+0.18%
188,988
0.55
Mar 25, 2026
96.52
96.52
95.25
96.20
96.20
+0.37%
247,444
0.73
Mar 24, 2026
97.10
97.93
95.72
95.85
95.85
-1.73%
342,805
1.03
Mar 23, 2026
96.16
97.77
95.99
97.54
97.54
+1.91%
176,497
0.54
Mar 20, 2026
95.11
96.59
94.34
95.71
95.71
+0.45%
924,279
2.91
Mar 19, 2026
96.14
96.15
94.37
95.28
95.28
-1.18%
379,603
1.21
Mar 18, 2026
96.53
97.46
96.09
96.42
96.42
-1.00%
239,363
0.73
Mar 17, 2026
99.27
99.27
97.13
97.39
97.39
-1.33%
243,051
0.75
Mar 16, 2026
97.60
98.79
96.17
98.70
98.70
+1.31%
352,221
1.08
Mar 13, 2026
95.58
97.45
95.58
97.42
97.42
+1.92%
325,553
1.00
Rows: