Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:WMT)
TSX:WMT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
54.23
54.23
53.13
53.35
53.35
-1.73%
28,535
1.03
Apr 09, 2026
53.47
54.56
53.41
54.29
54.29
+1.46%
20,099
0.72
Apr 08, 2026
51.77
53.51
51.23
53.51
53.51
+3.70%
56,264
2.07
Apr 07, 2026
53.20
53.20
51.30
51.60
51.60
-3.28%
40,624
1.47
Apr 06, 2026
53.06
53.39
53.05
53.35
53.35
+1.04%
12,875
0.46
Apr 03, 2026
52.91
52.96
52.31
52.80
52.80
0.00%
0
0.00
Apr 02, 2026
52.91
52.96
52.31
52.80
52.80
+0.63%
19,657
0.70
Apr 01, 2026
52.36
52.70
51.97
52.47
52.47
+0.40%
95,076
3.54
Mar 31, 2026
52.21
52.53
51.86
52.26
52.26
+0.50%
23,995
0.91
Mar 30, 2026
52.26
52.74
51.93
52.00
52.00
+0.19%
18,512
0.70
Mar 27, 2026
51.28
52.31
51.28
51.90
51.90
+0.80%
21,861
0.84
Mar 26, 2026
52.01
52.06
51.45
51.49
51.49
-0.69%
20,482
0.76
Mar 25, 2026
51.70
51.98
51.33
51.85
51.85
+0.50%
35,574
1.35
Mar 24, 2026
50.97
52.16
50.91
51.59
51.59
+1.42%
19,740
0.76
Mar 23, 2026
50.76
51.01
50.42
50.87
50.87
+1.48%
28,817
1.12
Mar 20, 2026
50.96
51.04
49.82
50.13
50.13
-1.54%
38,350
1.52
Mar 19, 2026
51.49
51.49
50.30
51.02
50.92
-0.85%
25,503
1.02
Mar 18, 2026
52.51
52.51
51.36
51.46
51.36
-2.39%
18,791
0.76
Mar 17, 2026
53.25
53.49
52.65
52.72
52.61
-0.57%
23,101
―
Mar 16, 2026
53.48
53.48
52.72
53.02
52.91
-0.56%
18,625
―
Mar 13, 2026
52.95
53.36
52.72
53.32
53.21
+0.98%
26,743
―
Mar 12, 2026
51.68
52.80
51.68
52.80
52.69
+1.46%
11,456
―
Mar 11, 2026
52.83
52.83
51.90
52.04
51.93
-1.25%
26,147
―
Mar 10, 2026
52.42
53.11
52.16
52.70
52.59
+0.49%
23,810
―
Mar 09, 2026
52.15
52.45
51.82
52.44
52.33
+0.50%
22,844
―
Mar 06, 2026
51.73
52.36
51.48
52.18
52.07
0.00%
25,640
―
Mar 05, 2026
52.94
52.94
51.37
52.18
52.07
-3.21%
42,855
―
Mar 04, 2026
53.66
54.06
53.50
53.91
53.80
-0.04%
7,717
―
Mar 03, 2026
53.31
54.13
53.12
53.93
53.82
+0.49%
8,982
―
Mar 02, 2026
53.86
54.26
53.64
53.67
53.56
-0.65%
17,100
―
Feb 27, 2026
52.90
54.22
52.90
54.02
53.91
+2.91%
17,229
―
Feb 26, 2026
53.12
53.74
52.34
52.49
52.38
-1.07%
14,853
―
Feb 25, 2026
53.50
53.74
53.00
53.06
52.95
-0.95%
23,146
―
Feb 24, 2026
53.10
54.01
52.90
53.57
53.46
+0.89%
12,647
―
Feb 23, 2026
52.13
53.50
52.00
53.10
52.99
+2.09%
37,577
―
Feb 20, 2026
52.05
52.05
51.15
52.01
51.90
-1.50%
76,801
―
Feb 19, 2026
54.09
54.82
52.59
52.80
52.69
-1.31%
81,972
―
Feb 18, 2026
54.20
54.30
53.17
53.50
53.39
-1.76%
30,071
―
Feb 17, 2026
56.32
56.73
54.19
54.46
54.35
-3.69%
32,505
―
Feb 16, 2026
56.10
56.72
55.72
56.55
56.43
0.00%
0
―
Feb 13, 2026
56.10
56.72
55.72
56.55
56.43
-0.05%
19,584
―
Feb 12, 2026
54.60
56.72
54.60
56.58
56.46
+3.99%
48,952
―
Feb 11, 2026
53.62
54.62
53.62
54.41
54.30
+1.74%
42,980
―
Feb 10, 2026
54.42
54.55
53.44
53.48
53.37
-1.96%
22,245
―
Feb 09, 2026
55.57
55.57
54.19
54.55
54.44
-1.80%
46,707
―
Feb 06, 2026
53.81
55.55
53.81
55.55
55.44
+3.58%
29,938
―
Feb 05, 2026
54.47
54.67
53.48
53.63
53.52
-1.05%
103,762
―
Feb 04, 2026
54.17
54.67
53.80
54.20
54.09
+0.33%
29,799
―
Feb 03, 2026
52.23
54.12
52.23
54.02
53.91
+2.97%
24,336
―
Feb 02, 2026
50.69
52.47
50.35
52.46
52.35
+4.21%
32,029
―
Rows: