Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:WMT)
TSX:WMT
Want to see TSE:WMT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
54.90
55.20
54.75
54.79
54.79
+0.32%
22,768
0.83
May 07, 2026
54.60
54.80
54.17
54.72
54.62
+0.05%
12,592
0.45
May 06, 2026
55.00
55.06
54.50
54.69
54.59
-0.47%
21,443
0.76
May 05, 2026
54.94
55.30
54.74
54.95
54.85
+0.38%
25,674
0.87
May 04, 2026
54.72
55.24
54.54
54.74
54.64
-0.99%
22,153
0.75
May 01, 2026
55.37
56.00
55.10
55.29
55.18
-0.25%
35,487
1.21
Apr 30, 2026
53.89
55.58
53.84
55.43
55.32
+2.99%
27,347
0.93
Apr 29, 2026
53.29
53.82
53.00
53.82
53.72
+0.26%
15,588
0.52
Apr 28, 2026
54.39
54.39
53.34
53.68
53.58
+0.02%
41,234
1.40
Apr 27, 2026
54.36
54.47
53.57
53.67
53.57
-1.76%
11,544
0.39
Apr 24, 2026
55.37
55.37
54.40
54.63
54.53
-1.64%
32,157
1.10
Apr 23, 2026
54.88
55.70
54.88
55.54
55.43
+1.61%
39,407
1.37
Apr 22, 2026
54.64
54.84
54.20
54.66
54.56
+0.26%
24,490
0.86
Apr 21, 2026
53.93
54.54
53.82
54.52
54.42
+1.28%
16,287
0.57
Apr 20, 2026
53.60
54.43
53.60
53.83
53.73
+0.33%
34,019
1.19
Apr 17, 2026
52.28
53.67
51.94
53.65
53.55
+2.11%
42,363
1.51
Apr 16, 2026
52.51
52.93
52.19
52.54
52.44
-0.04%
22,087
0.80
Apr 15, 2026
52.45
52.62
51.91
52.56
52.46
-0.17%
28,001
1.00
Apr 14, 2026
51.86
52.67
51.63
52.65
52.55
+0.11%
17,930
0.64
Apr 13, 2026
53.22
53.22
52.18
52.59
52.49
-1.42%
25,411
0.91
Apr 10, 2026
54.23
54.23
53.13
53.35
53.25
-1.73%
28,535
1.03
Apr 09, 2026
53.47
54.56
53.41
54.29
54.19
+1.46%
20,099
0.72
Apr 08, 2026
51.77
53.51
51.23
53.51
53.41
+3.70%
56,264
2.07
Apr 07, 2026
53.20
53.20
51.30
51.60
51.50
-3.28%
40,624
1.47
Apr 06, 2026
53.06
53.39
53.05
53.35
53.25
+1.04%
12,875
0.46
Apr 03, 2026
52.91
52.96
52.31
52.80
52.70
0.00%
0
0.00
Apr 02, 2026
52.91
52.96
52.31
52.80
52.70
+0.63%
19,657
0.70
Apr 01, 2026
52.36
52.70
51.97
52.47
52.37
+0.40%
95,076
3.54
Mar 31, 2026
52.21
52.53
51.86
52.26
52.16
+0.50%
23,995
0.91
Mar 30, 2026
52.26
52.74
51.93
52.00
51.90
+0.19%
18,512
0.70
Mar 27, 2026
51.28
52.31
51.28
51.90
51.80
+0.80%
21,861
0.84
Mar 26, 2026
52.01
52.06
51.45
51.49
51.39
-0.69%
20,482
0.76
Mar 25, 2026
51.70
51.98
51.33
51.85
51.75
+0.50%
35,574
1.35
Mar 24, 2026
50.97
52.16
50.91
51.59
51.49
+1.41%
19,740
0.76
Mar 23, 2026
50.76
51.01
50.42
50.87
50.77
+1.48%
28,817
1.12
Mar 20, 2026
50.96
51.04
49.82
50.13
50.03
-1.54%
38,350
1.52
Mar 19, 2026
51.49
51.49
50.30
51.02
50.82
-0.86%
25,503
1.02
Mar 18, 2026
52.51
52.51
51.36
51.46
51.26
-2.39%
18,791
0.76
Mar 17, 2026
53.25
53.49
52.65
52.72
52.51
-0.57%
23,101
―
Mar 16, 2026
53.48
53.48
52.72
53.02
52.81
-0.56%
18,625
―
Mar 13, 2026
52.95
53.36
52.72
53.32
53.11
+0.98%
26,743
―
Mar 12, 2026
51.68
52.80
51.68
52.80
52.59
+1.46%
11,456
―
Mar 11, 2026
52.83
52.83
51.90
52.04
51.83
-1.25%
26,147
―
Mar 10, 2026
52.42
53.11
52.16
52.70
52.49
+0.50%
23,810
―
Mar 09, 2026
52.15
52.45
51.82
52.44
52.23
+0.50%
22,844
―
Mar 06, 2026
51.73
52.36
51.48
52.18
51.97
0.00%
25,640
―
Mar 05, 2026
52.94
52.94
51.37
52.18
51.97
-3.21%
42,855
―
Mar 04, 2026
53.66
54.06
53.50
53.91
53.70
-0.04%
7,717
―
Mar 03, 2026
53.31
54.13
53.12
53.93
53.72
+0.48%
8,982
―
Mar 02, 2026
53.86
54.26
53.64
53.67
53.46
-0.65%
17,100
―
Rows: