Education
About Us
Working with TipRanks
Follow Us
Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:WMT)
TSX:WMT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
50.96
51.04
49.82
50.13
50.13
-1.54%
38,350
1.52
Mar 19, 2026
51.49
51.49
50.30
51.02
50.92
-0.85%
25,503
1.02
Mar 18, 2026
52.51
52.51
51.36
51.46
51.36
-2.39%
18,791
0.76
Mar 17, 2026
53.25
53.49
52.65
52.72
52.61
-0.57%
23,101
―
Mar 16, 2026
53.48
53.48
52.72
53.02
52.91
-0.56%
18,625
―
Mar 13, 2026
52.95
53.36
52.72
53.32
53.21
+0.98%
26,743
―
Mar 12, 2026
51.68
52.80
51.68
52.80
52.69
+1.46%
11,456
―
Mar 11, 2026
52.83
52.83
51.90
52.04
51.93
-1.25%
26,147
―
Mar 10, 2026
52.42
53.11
52.16
52.70
52.59
+0.49%
23,810
―
Mar 09, 2026
52.15
52.45
51.82
52.44
52.33
+0.50%
22,844
―
Mar 06, 2026
51.73
52.36
51.48
52.18
52.07
0.00%
25,640
―
Mar 05, 2026
52.94
52.94
51.37
52.18
52.07
-3.21%
42,855
―
Mar 04, 2026
53.66
54.06
53.50
53.91
53.80
-0.04%
7,717
―
Mar 03, 2026
53.31
54.13
53.12
53.93
53.82
+0.49%
8,982
―
Mar 02, 2026
53.86
54.26
53.64
53.67
53.56
-0.65%
17,100
―
Feb 27, 2026
52.90
54.22
52.90
54.02
53.91
+2.91%
17,229
―
Feb 26, 2026
53.12
53.74
52.34
52.49
52.38
-1.07%
14,853
―
Feb 25, 2026
53.50
53.74
53.00
53.06
52.95
-0.95%
23,146
―
Feb 24, 2026
53.10
54.01
52.90
53.57
53.46
+0.89%
12,647
―
Feb 23, 2026
52.13
53.50
52.00
53.10
52.99
+2.09%
37,577
―
Feb 20, 2026
52.05
52.05
51.15
52.01
51.90
-1.50%
76,801
―
Feb 19, 2026
54.09
54.82
52.59
52.80
52.69
-1.31%
81,972
―
Feb 18, 2026
54.20
54.30
53.17
53.50
53.39
-1.76%
30,071
―
Feb 17, 2026
56.32
56.73
54.19
54.46
54.35
-3.69%
32,505
―
Feb 16, 2026
56.10
56.72
55.72
56.55
56.43
0.00%
0
―
Feb 13, 2026
56.10
56.72
55.72
56.55
56.43
-0.05%
19,584
―
Feb 12, 2026
54.60
56.72
54.60
56.58
56.46
+3.99%
48,952
―
Feb 11, 2026
53.62
54.62
53.62
54.41
54.30
+1.74%
42,980
―
Feb 10, 2026
54.42
54.55
53.44
53.48
53.37
-1.96%
22,245
―
Feb 09, 2026
55.57
55.57
54.19
54.55
54.44
-1.80%
46,707
―
Feb 06, 2026
53.81
55.55
53.81
55.55
55.44
+3.58%
29,938
―
Feb 05, 2026
54.47
54.67
53.48
53.63
53.52
-1.05%
103,762
―
Feb 04, 2026
54.17
54.67
53.80
54.20
54.09
+0.33%
29,799
―
Feb 03, 2026
52.23
54.12
52.23
54.02
53.91
+2.97%
24,336
―
Feb 02, 2026
50.69
52.47
50.35
52.46
52.35
+4.21%
32,029
―
Jan 30, 2026
49.49
50.43
49.32
50.34
50.24
+1.33%
31,312
―
Jan 29, 2026
49.38
49.68
49.37
49.68
49.58
+1.00%
24,199
―
Jan 28, 2026
49.19
49.52
48.93
49.19
49.09
-0.55%
22,098
―
Jan 27, 2026
49.60
49.60
48.88
49.46
49.36
-0.74%
8,292
―
Jan 26, 2026
49.88
50.04
49.83
49.83
49.73
-0.02%
8,384
―
Jan 23, 2026
49.86
50.09
49.55
49.84
49.74
+0.04%
5,212
―
Jan 22, 2026
50.48
50.52
49.77
49.82
49.72
-1.31%
21,178
―
Jan 21, 2026
49.97
50.87
49.75
50.48
50.38
+0.56%
33,209
―
Jan 20, 2026
51.04
51.29
50.00
50.20
50.10
-0.40%
10,760
―
Jan 19, 2026
50.05
50.59
49.14
50.40
50.30
-0.47%
6,998
―
Jan 16, 2026
50.10
50.91
49.46
50.64
50.54
+0.48%
46,140
―
Jan 15, 2026
50.62
51.03
50.36
50.40
50.30
-0.67%
14,076
―
Jan 14, 2026
50.81
51.03
50.40
50.74
50.64
-0.37%
13,573
―
Jan 13, 2026
49.92
50.93
49.91
50.93
50.83
+2.08%
18,663
―
Jan 12, 2026
49.66
50.23
49.32
49.89
49.79
+3.01%
28,329
―
Rows: