tiprankstipranks
Windfall Geotek (TSE:WIN)
:WIN
Canadian Market
WIN
Windfall Geotek
RESEARCH TOOLSreports
Want to see TSE:WIN full AI Analyst Report?

Windfall Geotek (WIN) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
42,002
0.13
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,000
<0.01
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
30,000
0.09
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
222,000
0.62
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
238,857
0.66
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,477
0.02
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
586,050
1.59
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
655,760
1.83
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
4,273,447
14.50
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,800
0.16
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
17,000
0.06
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,030
0.55
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.02
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
433,160
1.41
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
349,000
1.14
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
189,000
0.62
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,100
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
415,100
1.38
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
60,000
0.20
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
3,000
<0.01
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
423,703
1.39
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
2,405,700
8.82
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,000
0.39
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
504,000
1.92
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000,342
4.04
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
320,000
1.29
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
439,000
1.62
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
285,236
1.01
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
254,000
0.91
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,100
0.20
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
402,432
1.42
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,000
0.34
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
669,020
2.45
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,120,100
4.13
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
105,333
0.38
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
91,000
0.32
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
834,500
3.11
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
393,115
1.48
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,252
0.02
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,709
0.14
Feb 27, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
320,061
1.19
Feb 26, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
697,000
2.71
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
7,812
0.03
Feb 24, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
426,275
1.67
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
220,223
0.77
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,020
0.15
Rows:
50