tiprankstipranks
Windfall Geotek (TSE:WIN)
:WIN
Canadian Market
WIN
Windfall Geotek
RESEARCH TOOLSreports

Windfall Geotek (WIN) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.02
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
433,160
1.41
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
349,000
1.14
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
189,000
0.62
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,100
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
415,100
1.38
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
60,000
0.20
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
3,000
<0.01
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
423,703
1.39
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
2,405,700
8.82
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,000
0.39
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
504,000
1.92
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000,342
4.04
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
320,000
1.29
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
439,000
1.62
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
285,236
1.01
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
254,000
0.91
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,100
0.20
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
402,432
1.42
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,000
0.34
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
669,020
2.45
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,120,100
4.13
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
105,333
0.38
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
91,000
0.32
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
834,500
3.11
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
393,115
1.48
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,252
0.02
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,709
0.14
Feb 27, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
320,061
1.19
Feb 26, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
697,000
2.71
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
7,812
0.03
Feb 24, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
426,275
1.67
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
220,223
0.77
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,020
0.15
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
60,810
0.21
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,014
<0.01
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
11,112
0.04
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,100
0.07
Feb 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
245,500
0.80
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,580
0.15
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
723,810
2.31
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
120,461
0.38
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
257,611
0.83
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
155,000
0.50
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
161,000
0.51
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
7,029
0.02
Rows:
50