Education
About Us
Working with TipRanks
Follow Us
Wilton Resources Inc (TSE:WIL)
:WIL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
3,500
0.05
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
23,500
0.30
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
79,500
1.03
Jan 13, 2026
0.39
0.41
0.39
0.41
0.41
+5.19%
35,454
0.45
Jan 12, 2026
0.43
0.45
0.39
0.39
0.39
-10.47%
112,245
1.45
Jan 09, 2026
0.45
0.47
0.42
0.43
0.43
-2.27%
23,695
0.30
Jan 08, 2026
0.40
0.44
0.40
0.44
0.44
+15.79%
21,308
0.26
Jan 07, 2026
0.40
0.44
0.38
0.38
0.38
+1.33%
111,000
1.27
Jan 06, 2026
0.42
0.42
0.37
0.38
0.38
-6.25%
57,053
0.66
Jan 05, 2026
0.39
0.42
0.39
0.40
0.40
+19.40%
61,625
0.71
Jan 02, 2026
0.37
0.37
0.34
0.34
0.34
+4.69%
5,658
0.07
Jan 01, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.30
0.32
0.30
0.32
0.32
+8.47%
25,834
0.30
Dec 30, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
0
0.00
Dec 29, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
28,000
0.32
Dec 26, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.32
0.30
0.30
0.30
+3.45%
17,650
0.20
Dec 23, 2025
0.34
0.35
0.29
0.29
0.29
-13.43%
108,090
1.25
Dec 22, 2025
0.30
0.34
0.30
0.34
0.34
+17.54%
67,004
0.77
Dec 19, 2025
0.30
0.30
0.29
0.29
0.29
+9.62%
8,692
0.10
Dec 18, 2025
0.27
0.27
0.25
0.26
0.26
0.00%
91,535
1.06
Dec 17, 2025
0.27
0.27
0.24
0.26
0.26
+1.96%
247,740
3.00
Dec 16, 2025
0.28
0.28
0.26
0.26
0.26
-8.93%
231,550
2.93
Dec 15, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
128,500
1.67
Dec 12, 2025
0.28
0.29
0.28
0.28
0.28
-1.75%
27,000
0.35
Dec 11, 2025
0.23
0.29
0.23
0.29
0.29
+29.55%
494,161
7.02
Dec 10, 2025
0.24
0.24
0.22
0.22
0.22
-4.35%
407,100
6.36
Dec 09, 2025
0.22
0.25
0.22
0.23
0.23
-6.12%
239,747
3.98
Dec 08, 2025
0.26
0.26
0.24
0.25
0.25
0.00%
56,504
0.95
Dec 05, 2025
0.26
0.28
0.25
0.25
0.25
-9.26%
331,568
6.12
Dec 04, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
93,037
1.76
Dec 03, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
41,570
0.80
Dec 02, 2025
0.29
0.30
0.27
0.28
0.28
0.00%
143,500
2.85
Dec 01, 2025
0.31
0.31
0.28
0.28
0.28
-6.67%
71,505
1.46
Nov 28, 2025
0.29
0.30
0.29
0.30
0.30
+7.14%
75,500
1.57
Nov 27, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
30,600
0.64
Nov 26, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
13,000
0.27
Nov 25, 2025
0.32
0.32
0.30
0.30
0.30
-1.67%
87,000
1.88
Nov 24, 2025
0.30
0.32
0.29
0.30
0.30
0.00%
69,108
1.52
Nov 21, 2025
0.31
0.32
0.30
0.30
0.30
+1.69%
280,162
6.75
Nov 20, 2025
0.35
0.35
0.29
0.30
0.30
-18.06%
379,769
10.60
Nov 19, 2025
0.40
0.40
0.36
0.36
0.36
-2.70%
10,500
0.29
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
19,500
0.54
Nov 17, 2025
0.40
0.40
0.36
0.36
0.36
-10.00%
20,100
0.54
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
+14.29%
17,000
0.46
Nov 13, 2025
0.35
0.36
0.35
0.35
0.35
+2.94%
54,400
1.45
Nov 12, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
10,500
0.28
Nov 11, 2025
0.37
0.37
0.35
0.35
0.35
-4.17%
22,000
0.59
Nov 10, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
16,000
0.43
Rows: