Education
About Us
Working with TipRanks
Follow Us
Wilton Resources Inc (TSE:WIL)
:WIL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.38
0.40
0.40
+3.90%
60,400
2.03
Mar 19, 2026
0.40
0.41
0.39
0.39
0.39
+1.32%
20,833
0.68
Mar 18, 2026
0.36
0.38
0.36
0.38
0.38
+8.57%
29,645
0.98
Mar 17, 2026
0.36
0.38
0.35
0.35
0.35
-5.41%
74,167
2.44
Mar 16, 2026
0.39
0.39
0.35
0.37
0.37
-5.13%
39,000
1.16
Mar 13, 2026
0.37
0.39
0.37
0.39
0.39
+9.86%
17,000
0.46
Mar 12, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
1,000
0.03
Mar 11, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
70,000
1.82
Mar 10, 2026
0.35
0.39
0.35
0.36
0.36
+2.86%
22,833
0.50
Mar 09, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
1,149
0.02
Mar 06, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
47,600
0.86
Mar 05, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
8,026
0.14
Mar 04, 2026
0.40
0.40
0.35
0.36
0.36
-8.86%
171,000
2.91
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
2,750
0.05
Mar 02, 2026
0.39
0.41
0.37
0.41
0.41
+13.89%
149,500
2.56
Feb 27, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
16,000
0.26
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
25,000
0.41
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
-6.33%
13,014
0.21
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
+12.86%
3,751
0.06
Feb 23, 2026
0.36
0.36
0.35
0.35
0.35
-13.58%
16,000
0.26
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
+14.08%
6,000
0.09
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
1,887
0.03
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
-7.89%
6,500
0.09
Feb 17, 2026
0.33
0.41
0.33
0.38
0.38
-1.30%
98,197
1.33
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.03
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
3,050
0.04
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
+14.93%
0
0.00
Feb 10, 2026
0.39
0.39
0.39
0.39
0.39
+14.93%
9,000
0.12
Feb 09, 2026
0.39
0.39
0.34
0.34
0.34
-6.94%
4,500
0.06
Feb 06, 2026
0.36
0.39
0.33
0.36
0.36
+5.88%
0
0.00
Feb 05, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
25,000
0.33
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
-6.41%
500
<0.01
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
31,000
0.41
Jan 30, 2026
0.36
0.39
0.35
0.39
0.39
+4.00%
43,300
0.57
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
3,000
0.04
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
+7.04%
18,000
0.24
Jan 27, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
13,000
0.17
Jan 26, 2026
0.38
0.39
0.36
0.36
0.36
+9.09%
26,901
0.35
Jan 23, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
16,000
0.21
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,500
0.07
Jan 21, 2026
0.37
0.38
0.35
0.35
0.35
-4.11%
87,736
1.15
Jan 20, 2026
0.39
0.39
0.37
0.37
0.37
-8.75%
31,122
0.41
Jan 19, 2026
0.41
0.42
0.39
0.41
0.41
+1.25%
0
0.00
Jan 16, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
3,500
0.05
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
23,500
0.30
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
79,500
1.03
Jan 13, 2026
0.39
0.41
0.39
0.41
0.41
+5.19%
35,454
0.45
Jan 12, 2026
0.43
0.45
0.39
0.39
0.39
-10.47%
112,245
1.45
Rows: