Wilton Resources Inc (TSE:WIL)
:WIL
Want to see TSE:WIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 01, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
46,705
1.56
Apr 30, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 29, 2026
0.32
0.32
0.31
0.31
0.31
-8.82%
1,000
0.03
Apr 28, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
68,250
2.28
Apr 27, 2026
0.30
0.34
0.30
0.32
0.32
+5.00%
25,333
0.85
Apr 24, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
23,500
0.79
Apr 23, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
32,500
1.10
Apr 22, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
60,000
2.07
Apr 21, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
36,565
1.29
Apr 20, 2026
0.30
0.31
0.29
0.29
0.29
-9.38%
84,813
2.98
Apr 17, 2026
0.37
0.37
0.32
0.32
0.32
0.00%
7,084
0.25
Apr 16, 2026
0.32
0.32
0.30
0.32
0.32
+3.23%
67,293
2.42
Apr 15, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
13,000
0.47
Apr 14, 2026
0.35
0.35
0.31
0.31
0.31
+1.67%
32,500
1.18
Apr 13, 2026
0.31
0.31
0.30
0.30
0.30
-14.29%
14,000
0.49
Apr 10, 2026
0.33
0.37
0.30
0.35
0.35
+6.06%
117,000
4.30
Apr 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
547
0.02
Apr 08, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
16,906
0.58
Apr 07, 2026
0.35
0.35
0.32
0.35
0.35
-2.78%
46,000
1.60
Apr 06, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
9,000
0.30
Apr 03, 2026
0.38
0.40
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.37
0.37
0.37
-1.33%
60,714
1.94
Apr 01, 2026
0.37
0.38
0.37
0.38
0.38
+7.14%
21,500
0.69
Mar 31, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
85,322
2.88
Mar 30, 2026
0.39
0.39
0.37
0.37
0.37
-6.41%
14,500
0.49
Mar 27, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
30,000
1.02
Mar 26, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
25,432
0.86
Mar 25, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
500
0.02
Mar 24, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
10,000
0.34
Mar 23, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
32,750
1.13
Mar 20, 2026
0.40
0.40
0.38
0.40
0.40
+3.90%
60,400
2.03
Mar 19, 2026
0.40
0.41
0.39
0.39
0.39
+1.32%
20,833
0.68
Mar 18, 2026
0.36
0.38
0.36
0.38
0.38
+8.57%
29,645
0.98
Mar 17, 2026
0.36
0.38
0.35
0.35
0.35
-5.41%
74,167
2.44
Mar 16, 2026
0.39
0.39
0.35
0.37
0.37
-5.13%
39,000
1.16
Mar 13, 2026
0.37
0.39
0.37
0.39
0.39
+9.86%
17,000
0.46
Mar 12, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
1,000
0.03
Mar 11, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
70,000
1.82
Mar 10, 2026
0.35
0.39
0.35
0.36
0.36
+2.86%
22,833
0.50
Mar 09, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
1,149
0.02
Mar 06, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
47,600
0.86
Mar 05, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
8,026
0.14
Mar 04, 2026
0.40
0.40
0.35
0.36
0.36
-8.86%
171,000
2.91
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
2,750
0.05
Mar 02, 2026
0.39
0.41
0.37
0.41
0.41
+13.89%
149,500
2.56
Feb 27, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
16,000
0.26
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
25,000
0.41
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
-6.33%
13,014
0.21
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
+12.86%
3,751
0.06
Rows: