Education
About Us
Working with TipRanks
Follow Us
Wilton Resources Inc (TSE:WIL)
:WIL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.28
0.29
0.28
0.28
0.28
-1.75%
27,000
0.35
Dec 11, 2025
0.23
0.29
0.23
0.29
0.28
+29.55%
494,161
7.02
Dec 10, 2025
0.24
0.24
0.22
0.22
0.22
-4.35%
407,100
6.36
Dec 09, 2025
0.22
0.25
0.22
0.23
0.23
-6.12%
239,747
3.98
Dec 08, 2025
0.26
0.26
0.24
0.25
0.24
0.00%
56,504
0.95
Dec 05, 2025
0.26
0.28
0.25
0.25
0.24
-9.26%
331,568
6.12
Dec 04, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
93,037
1.76
Dec 03, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
41,570
0.80
Dec 02, 2025
0.29
0.30
0.27
0.28
0.28
0.00%
143,500
2.85
Dec 01, 2025
0.31
0.31
0.28
0.28
0.28
-6.67%
71,505
1.46
Nov 28, 2025
0.29
0.30
0.29
0.30
0.30
+7.14%
75,500
1.57
Nov 27, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
30,600
0.64
Nov 26, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
13,000
0.27
Nov 25, 2025
0.32
0.32
0.30
0.30
0.30
-1.67%
87,000
1.88
Nov 24, 2025
0.30
0.32
0.29
0.30
0.30
0.00%
69,108
1.52
Nov 21, 2025
0.31
0.32
0.30
0.30
0.30
+1.69%
280,162
6.75
Nov 20, 2025
0.35
0.35
0.29
0.30
0.30
-18.06%
379,769
10.60
Nov 19, 2025
0.40
0.40
0.36
0.36
0.36
-2.70%
10,500
0.29
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
19,500
0.54
Nov 17, 2025
0.40
0.40
0.36
0.36
0.36
-10.00%
20,100
0.54
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
+14.29%
17,000
0.46
Nov 13, 2025
0.35
0.36
0.35
0.35
0.35
+2.94%
54,400
1.45
Nov 12, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
10,500
0.28
Nov 11, 2025
0.37
0.37
0.35
0.35
0.34
-4.17%
22,000
0.59
Nov 10, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
16,000
0.43
Nov 07, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
15,795
0.43
Nov 06, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
39,870
1.10
Nov 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 04, 2025
0.35
0.35
0.35
0.35
0.35
-7.89%
25,004
0.69
Nov 03, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
31,500
0.88
Oct 31, 2025
0.36
0.38
0.36
0.38
0.38
+7.14%
17,142
0.48
Oct 30, 2025
0.36
0.36
0.35
0.35
0.35
+2.94%
39,300
1.11
Oct 29, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
23,037
0.65
Oct 28, 2025
0.39
0.39
0.36
0.36
0.36
-10.00%
33,000
0.93
Oct 27, 2025
0.38
0.40
0.38
0.40
0.40
+8.11%
30,152
0.86
Oct 24, 2025
0.36
0.37
0.36
0.37
0.37
+5.71%
14,389
0.41
Oct 23, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
54,000
1.57
Oct 22, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
20,000
0.59
Oct 21, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
5,100
0.15
Oct 20, 2025
0.40
0.40
0.35
0.35
0.35
-6.67%
107,207
3.27
Oct 17, 2025
0.40
0.41
0.38
0.38
0.38
-3.85%
22,500
0.69
Oct 16, 2025
0.45
0.45
0.38
0.39
0.39
-7.14%
131,400
4.27
Oct 15, 2025
0.43
0.43
0.42
0.42
0.42
+5.00%
28,911
0.95
Oct 14, 2025
0.41
0.44
0.40
0.40
0.40
0.00%
69,983
2.37
Oct 10, 2025
0.36
0.40
0.35
0.40
0.40
+14.29%
169,500
6.32
Oct 09, 2025
0.40
0.40
0.34
0.35
0.35
-18.60%
524,550
27.23
Oct 08, 2025
0.45
0.45
0.41
0.43
0.43
+8.86%
20,327
1.06
Oct 07, 2025
0.41
0.41
0.38
0.40
0.40
+6.76%
44,500
2.38
Oct 06, 2025
0.38
0.38
0.37
0.37
0.37
-7.50%
6,079
0.33
Oct 03, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
53,500
3.01
Rows: