Education
About Us
Working with TipRanks
Follow Us
The Western Investment Company of Canada Ltd (TSE:WI)
:WI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.80
0.80
0.78
0.78
0.78
+2.63%
32,000
1.08
Jan 15, 2026
0.77
0.78
0.76
0.76
0.76
-1.30%
11,884
0.40
Jan 14, 2026
0.78
0.80
0.75
0.77
0.77
+2.67%
45,000
1.50
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
37,200
1.25
Jan 12, 2026
0.71
0.75
0.71
0.75
0.75
0.00%
15,030
0.49
Jan 09, 2026
0.74
0.75
0.70
0.75
0.75
+1.35%
42,000
1.40
Jan 08, 2026
0.72
0.74
0.72
0.74
0.74
+1.37%
15,579
0.52
Jan 07, 2026
0.72
0.74
0.72
0.73
0.73
+1.39%
30,145
1.01
Jan 06, 2026
0.69
0.74
0.69
0.72
0.72
+2.86%
73,629
1.43
Jan 05, 2026
0.69
0.71
0.67
0.70
0.70
+2.94%
74,126
1.45
Jan 02, 2026
0.66
0.69
0.66
0.68
0.68
-1.45%
17,500
0.23
Dec 31, 2025
0.67
1.70
0.60
0.69
0.69
+4.55%
443,669
6.32
Dec 30, 2025
0.66
0.67
0.65
0.66
0.66
-1.49%
0
0.00
Dec 29, 2025
0.66
0.67
0.66
0.67
0.67
+1.52%
23,500
0.29
Dec 24, 2025
0.66
0.66
0.66
0.66
0.66
+2.33%
1,010
0.01
Dec 23, 2025
0.65
0.66
0.63
0.65
0.64
-0.77%
0
0.00
Dec 22, 2025
0.65
0.66
0.65
0.65
0.65
-0.76%
79,315
0.94
Dec 19, 2025
0.65
0.67
0.65
0.66
0.66
-0.76%
63,030
0.76
Dec 18, 2025
0.66
0.66
0.64
0.66
0.66
+1.54%
23,820
0.29
Dec 17, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
57,500
0.69
Dec 16, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
14,500
0.17
Dec 15, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
26,500
0.32
Dec 12, 2025
0.62
0.62
0.60
0.62
0.62
+3.33%
19,500
0.24
Dec 11, 2025
0.62
0.62
0.58
0.60
0.60
-3.23%
51,590
0.63
Dec 10, 2025
0.57
0.62
0.57
0.62
0.62
+8.77%
51,029
0.62
Dec 09, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
10,585
0.13
Dec 08, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
1,695
0.02
Dec 05, 2025
0.58
0.58
0.58
0.58
0.58
+3.57%
4,475
0.05
Dec 04, 2025
0.46
0.56
0.46
0.56
0.56
-1.75%
145,501
1.79
Dec 03, 2025
0.60
0.60
0.57
0.57
0.57
-5.00%
17,880
0.22
Dec 02, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
51,506
0.64
Dec 01, 2025
0.62
0.62
0.62
0.62
0.62
+3.33%
1,002
0.01
Nov 28, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
599
<0.01
Nov 27, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
19,000
0.23
Nov 26, 2025
0.60
0.62
0.60
0.60
0.60
-3.23%
19,200
0.23
Nov 25, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
3,000
0.04
Nov 24, 2025
0.62
0.63
0.61
0.61
0.61
-1.61%
50,000
0.60
Nov 21, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
10,015
0.12
Nov 20, 2025
0.63
0.63
0.63
0.63
0.63
+2.44%
2,500
0.03
Nov 19, 2025
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Nov 18, 2025
0.61
0.61
0.60
0.60
0.60
-3.23%
6,000
0.07
Nov 17, 2025
0.62
0.63
0.61
0.62
0.62
+1.64%
0
0.00
Nov 14, 2025
0.60
0.62
0.60
0.61
0.61
0.00%
29,025
0.34
Nov 13, 2025
0.63
0.63
0.61
0.61
0.61
0.00%
13,500
0.16
Nov 12, 2025
0.61
0.61
0.61
0.61
0.61
-3.17%
1,626
0.02
Nov 11, 2025
0.63
0.63
0.63
0.63
0.63
+3.28%
5,000
0.06
Nov 10, 2025
0.63
0.63
0.61
0.61
0.61
-3.17%
13,900
0.16
Nov 07, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
11,332
0.13
Nov 06, 2025
0.63
0.63
0.61
0.63
0.63
+2.44%
9,500
0.11
Nov 05, 2025
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Rows: