tiprankstipranks
The Western Investment Company of Canada Ltd (TSE:WI)
:WI
Canadian Market
WI
The Western Investment Company of Canada Ltd
RESEARCH TOOLSreports
Want to see TSE:WI full AI Analyst Report?

The Western Investment Company of Canada Ltd (WI) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.96
0.96
0.95
0.96
0.96
-1.55%
0
0.00
Apr 30, 2026
0.94
0.97
0.94
0.97
0.97
+3.19%
40,400
1.12
Apr 29, 2026
0.93
0.94
0.90
0.94
0.94
+1.08%
4,841
0.13
Apr 28, 2026
0.92
0.93
0.90
0.93
0.93
+1.09%
8,100
0.22
Apr 27, 2026
0.91
0.92
0.89
0.92
0.92
+1.10%
163,972
4.84
Apr 24, 2026
0.90
0.91
0.89
0.91
0.91
-1.09%
61,766
1.87
Apr 23, 2026
0.88
0.92
0.88
0.92
0.92
+3.37%
121,606
3.78
Apr 22, 2026
0.86
0.89
0.86
0.89
0.89
+3.49%
79,248
2.55
Apr 21, 2026
0.86
0.86
0.84
0.86
0.86
-1.15%
19,500
0.63
Apr 20, 2026
0.86
0.89
0.86
0.87
0.87
0.00%
20,622
0.65
Apr 17, 2026
0.86
0.87
0.86
0.87
0.87
-2.25%
5,059
0.16
Apr 16, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
23,768
0.73
Apr 15, 2026
0.89
0.89
0.88
0.89
0.89
+1.71%
20,500
0.63
Apr 14, 2026
0.88
0.89
0.86
0.88
0.88
+0.57%
0
0.00
Apr 13, 2026
0.90
0.90
0.87
0.87
0.87
-1.14%
7,000
0.21
Apr 10, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
26,700
0.79
Apr 09, 2026
0.90
0.90
0.86
0.88
0.88
-1.12%
49,500
1.50
Apr 08, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
32,603
0.98
Apr 07, 2026
0.92
0.95
0.90
0.90
0.90
-4.26%
59,046
1.81
Apr 06, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
2,573
0.08
Apr 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
2,905
0.08
Apr 01, 2026
0.90
0.98
0.90
0.95
0.95
+6.74%
150,500
4.54
Mar 31, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
18,000
0.45
Mar 30, 2026
0.87
0.89
0.87
0.89
0.89
-1.11%
1,000
0.03
Mar 27, 2026
0.88
0.90
0.87
0.90
0.90
+2.27%
20,527
0.51
Mar 26, 2026
0.88
0.89
0.87
0.88
0.88
-2.22%
0
0.00
Mar 25, 2026
0.90
0.90
0.86
0.90
0.90
+2.27%
12,000
0.30
Mar 24, 2026
0.90
0.91
0.88
0.88
0.88
-0.56%
9,500
0.23
Mar 23, 2026
0.89
0.91
0.86
0.89
0.89
+2.91%
0
0.00
Mar 20, 2026
0.86
0.91
0.86
0.86
0.86
-2.27%
2,515
0.06
Mar 19, 2026
0.90
0.90
0.86
0.88
0.88
-2.22%
17,000
0.40
Mar 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
692
0.02
Mar 17, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
4,173
0.10
Mar 16, 2026
0.90
0.91
0.89
0.90
0.90
+2.27%
22,699
0.52
Mar 13, 2026
0.91
0.91
0.88
0.88
0.88
-3.30%
18,112
0.41
Mar 12, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
35,677
0.81
Mar 11, 2026
0.91
0.92
0.90
0.91
0.91
-1.09%
88,409
2.06
Mar 10, 2026
0.91
0.92
0.90
0.92
0.92
0.00%
21,610
0.51
Mar 09, 2026
0.92
0.93
0.90
0.92
0.92
+2.22%
59,294
1.42
Mar 06, 2026
0.90
0.94
0.90
0.90
0.90
-4.26%
12,000
0.27
Mar 05, 2026
0.93
0.94
0.90
0.94
0.94
-1.05%
20,027
0.46
Mar 04, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
18,720
0.42
Mar 03, 2026
0.95
0.95
0.90
0.95
0.95
-1.04%
10,709
0.24
Mar 02, 2026
0.96
0.96
0.90
0.96
0.96
0.00%
44,664
1.03
Feb 27, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
38,384
0.89
Feb 26, 2026
0.94
0.96
0.90
0.96
0.96
+1.05%
86,501
2.05
Feb 25, 2026
0.91
0.95
0.91
0.95
0.95
+3.26%
77,009
1.88
Feb 24, 2026
0.89
0.92
0.89
0.92
0.92
+5.75%
72,010
1.77
Feb 23, 2026
0.85
0.87
0.85
0.87
0.87
+3.57%
54,613
1.37
Rows:
50