Education
About Us
Working with TipRanks
Follow Us
The Western Investment Company of Canada Ltd (TSE:WI)
:WI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.86
0.91
0.86
0.86
0.86
-2.27%
2,515
0.06
Mar 19, 2026
0.90
0.90
0.86
0.88
0.88
-2.22%
17,000
0.40
Mar 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
692
0.02
Mar 17, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
4,173
0.10
Mar 16, 2026
0.90
0.91
0.89
0.90
0.90
+2.27%
22,699
0.52
Mar 13, 2026
0.91
0.91
0.88
0.88
0.88
-3.30%
18,112
0.41
Mar 12, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
35,677
0.81
Mar 11, 2026
0.91
0.92
0.90
0.91
0.91
-1.09%
88,409
2.06
Mar 10, 2026
0.91
0.92
0.90
0.92
0.92
0.00%
21,610
0.51
Mar 09, 2026
0.92
0.93
0.90
0.92
0.92
+2.22%
59,294
1.42
Mar 06, 2026
0.90
0.94
0.90
0.90
0.90
-4.26%
12,000
0.27
Mar 05, 2026
0.93
0.94
0.90
0.94
0.94
-1.05%
20,027
0.46
Mar 04, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
18,720
0.42
Mar 03, 2026
0.95
0.95
0.90
0.95
0.95
-1.04%
10,709
0.24
Mar 02, 2026
0.96
0.96
0.90
0.96
0.96
0.00%
44,664
1.03
Feb 27, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
38,384
0.89
Feb 26, 2026
0.94
0.96
0.90
0.96
0.96
+1.05%
86,501
2.05
Feb 25, 2026
0.91
0.95
0.91
0.95
0.95
+3.26%
77,009
1.88
Feb 24, 2026
0.89
0.92
0.89
0.92
0.92
+5.75%
72,010
1.77
Feb 23, 2026
0.85
0.87
0.85
0.87
0.87
+3.57%
54,613
1.37
Feb 20, 2026
0.83
0.84
0.83
0.84
0.84
-1.18%
5,040
0.13
Feb 19, 2026
0.84
0.86
0.83
0.85
0.85
0.00%
86,435
2.25
Feb 18, 2026
0.85
0.85
0.83
0.85
0.85
+0.59%
39,501
1.04
Feb 17, 2026
0.84
0.85
0.84
0.85
0.85
-0.59%
107,501
2.97
Feb 16, 2026
0.84
0.85
0.82
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.84
0.85
0.82
0.85
0.85
+2.41%
7,090
0.19
Feb 12, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
2,311
0.06
Feb 11, 2026
0.85
0.85
0.85
0.85
0.85
+3.66%
2,800
0.08
Feb 10, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
191,678
5.64
Feb 09, 2026
0.83
0.83
0.82
0.82
0.82
+2.50%
22,175
0.66
Feb 06, 2026
0.83
0.83
0.80
0.80
0.80
-2.44%
14,000
0.41
Feb 05, 2026
0.87
0.87
0.82
0.82
0.82
-5.75%
45,910
1.39
Feb 04, 2026
0.85
0.88
0.85
0.87
0.87
+2.35%
77,102
2.42
Feb 03, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
8,657
0.27
Feb 02, 2026
0.81
0.84
0.81
0.84
0.84
+5.00%
37,641
1.20
Jan 30, 2026
0.82
0.82
0.80
0.80
0.80
+2.56%
8,000
0.26
Jan 29, 2026
0.80
0.82
0.78
0.78
0.78
-4.88%
19,790
0.63
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
10,002
0.31
Jan 27, 2026
0.79
0.81
0.79
0.81
0.81
+1.25%
8,911
0.28
Jan 26, 2026
0.83
0.83
0.78
0.80
0.80
-2.44%
67,670
2.19
Jan 23, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
11,440
0.37
Jan 22, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
24,227
0.79
Jan 21, 2026
0.80
0.81
0.80
0.80
0.80
-2.44%
57,113
1.91
Jan 20, 2026
0.80
0.82
0.80
0.82
0.82
+5.13%
9,182
0.31
Jan 19, 2026
0.78
0.84
0.78
0.80
0.80
+2.56%
65,520
2.23
Jan 16, 2026
0.80
0.80
0.78
0.78
0.78
+2.63%
32,000
1.08
Jan 15, 2026
0.77
0.78
0.76
0.76
0.76
-1.30%
11,884
0.40
Jan 14, 2026
0.78
0.80
0.75
0.77
0.77
+2.67%
45,000
1.50
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
37,200
1.25
Jan 12, 2026
0.71
0.75
0.71
0.75
0.75
0.00%
15,030
0.49
Rows: