Education
About Us
Working with TipRanks
Follow Us
West High Yield Resources Ltd (TSE:WHY)
:WHY
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
84,595
0.92
Jan 12, 2026
0.41
0.41
0.38
0.39
0.39
-3.75%
138,811
1.52
Jan 09, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
180,159
2.01
Jan 08, 2026
0.43
0.45
0.42
0.42
0.42
-2.33%
83,610
0.91
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
5,623
0.06
Jan 06, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
45,582
0.46
Jan 05, 2026
0.41
0.43
0.41
0.43
0.43
+2.38%
18,096
0.18
Jan 02, 2026
0.46
0.46
0.42
0.42
0.42
-2.33%
93,750
0.96
Dec 31, 2025
0.42
0.43
0.40
0.43
0.43
+4.88%
24,100
0.24
Dec 30, 2025
0.39
0.41
0.39
0.41
0.41
+6.49%
31,602
0.31
Dec 29, 2025
0.38
0.40
0.38
0.39
0.38
+2.67%
133,587
1.32
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
+2.74%
56,312
0.55
Dec 23, 2025
0.37
0.38
0.37
0.37
0.36
-1.35%
54,251
0.53
Dec 22, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
27,864
0.27
Dec 19, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
28,917
0.27
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
+4.11%
37,976
0.36
Dec 17, 2025
0.38
0.38
0.37
0.37
0.36
-1.35%
10,894
0.10
Dec 16, 2025
0.36
0.38
0.36
0.37
0.37
+1.37%
40,180
0.35
Dec 15, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
20,036
0.17
Dec 12, 2025
0.35
0.37
0.35
0.37
0.37
+8.82%
51,834
0.42
Dec 11, 2025
0.37
0.37
0.34
0.34
0.34
-8.11%
92,555
0.76
Dec 10, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
38,495
0.32
Dec 09, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
40,801
0.34
Dec 08, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
30,570
0.25
Dec 05, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
18,492
0.15
Dec 04, 2025
0.41
0.41
0.39
0.39
0.39
-2.50%
31,053
0.25
Dec 03, 2025
0.41
0.42
0.40
0.40
0.40
+1.27%
40,543
0.33
Dec 02, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
41,899
0.34
Dec 01, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
17,670
0.14
Nov 28, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
75,686
0.62
Nov 27, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
4,094
0.03
Nov 26, 2025
0.39
0.39
0.39
0.39
0.38
-2.53%
18,501
0.15
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
20,182
0.16
Nov 24, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
45,255
0.36
Nov 21, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
41,921
0.34
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,316
0.04
Nov 19, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
28,252
0.21
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
9,845
0.07
Nov 17, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
27,306
0.21
Nov 14, 2025
0.41
0.41
0.39
0.39
0.39
-4.88%
109,036
0.82
Nov 13, 2025
0.42
0.42
0.40
0.41
0.41
-2.38%
16,076
0.12
Nov 12, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
48,483
0.36
Nov 11, 2025
0.42
0.42
0.41
0.42
0.42
+3.75%
119,205
0.89
Nov 10, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
78,212
0.59
Nov 07, 2025
0.45
0.45
0.40
0.42
0.42
-3.45%
90,196
0.68
Nov 06, 2025
0.46
0.46
0.42
0.44
0.44
-4.40%
91,746
0.70
Nov 05, 2025
0.44
0.46
0.44
0.46
0.46
+2.25%
25,372
0.19
Nov 04, 2025
0.46
0.47
0.45
0.45
0.44
-3.26%
72,013
0.54
Nov 03, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
29,716
0.23
Oct 31, 2025
0.46
0.48
0.45
0.48
0.48
+6.67%
96,750
0.74
Rows: