tiprankstipranks
West High Yield Resources Ltd (TSE:WHY)
:WHY
Canadian Market
WHY
West High Yield Resources
RESEARCH TOOLSreports
Want to see TSE:WHY full AI Analyst Report?

West High Yield Resources (WHY) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
34,549
0.57
May 01, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
12,751
0.21
Apr 30, 2026
0.33
0.36
0.33
0.34
0.34
+4.62%
23,709
0.39
Apr 29, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
46,607
0.76
Apr 28, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
41,102
0.65
Apr 27, 2026
0.36
0.36
0.34
0.34
0.34
-4.29%
11,567
0.18
Apr 24, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
8,731
0.14
Apr 23, 2026
0.34
0.36
0.34
0.35
0.35
+1.45%
5,745
0.09
Apr 22, 2026
0.33
0.35
0.32
0.35
0.35
+4.55%
42,882
0.65
Apr 21, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
7,756
0.11
Apr 20, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
18,759
0.28
Apr 17, 2026
0.32
0.33
0.32
0.33
0.33
+6.56%
63,500
0.93
Apr 16, 2026
0.33
0.34
0.31
0.31
0.31
-6.15%
102,889
1.46
Apr 15, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
39,100
0.53
Apr 14, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
36,092
0.47
Apr 13, 2026
0.39
0.39
0.33
0.33
0.33
-5.71%
111,290
1.45
Apr 10, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
12,501
0.16
Apr 09, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
15,775
0.20
Apr 08, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
29,762
0.36
Apr 07, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
15,541
0.19
Apr 06, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
47,050
0.57
Apr 03, 2026
0.35
0.37
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.34
0.34
0.34
0.00%
68,398
0.83
Apr 01, 2026
0.37
0.37
0.34
0.34
0.34
-4.29%
91,154
1.10
Mar 31, 2026
0.35
0.37
0.33
0.35
0.35
+4.48%
36,774
0.45
Mar 30, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
33,707
0.41
Mar 27, 2026
0.36
0.36
0.35
0.35
0.35
-7.89%
11,054
0.13
Mar 26, 2026
0.34
0.40
0.34
0.38
0.38
+11.76%
57,140
0.68
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
27,003
0.32
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
25,225
0.30
Mar 23, 2026
0.33
0.33
0.32
0.33
0.33
+4.84%
37,039
0.44
Mar 20, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
33,276
0.39
Mar 19, 2026
0.35
0.35
0.33
0.34
0.34
+1.52%
65,187
0.78
Mar 18, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
49,317
0.59
Mar 17, 2026
0.35
0.35
0.33
0.35
0.35
-1.43%
41,353
0.50
Mar 16, 2026
0.36
0.36
0.34
0.35
0.35
+1.45%
65,318
0.78
Mar 13, 2026
0.36
0.36
0.33
0.35
0.35
-1.43%
107,921
1.30
Mar 12, 2026
0.32
0.35
0.31
0.35
0.35
-2.78%
763,849
10.68
Mar 11, 2026
0.40
0.40
0.36
0.36
0.36
-6.49%
314,018
4.67
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
+2.67%
112,360
1.71
Mar 09, 2026
0.38
0.41
0.38
0.38
0.38
+1.35%
122,664
1.91
Mar 06, 2026
0.38
0.39
0.37
0.37
0.37
-3.90%
62,854
0.99
Mar 05, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
71,035
1.12
Mar 04, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
57,346
0.91
Mar 03, 2026
0.39
0.39
0.38
0.39
0.39
-2.53%
31,752
0.51
Mar 02, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
60,873
0.97
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
27,071
0.43
Feb 26, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
39,044
0.63
Feb 25, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
32,704
0.53
Feb 24, 2026
0.40
0.42
0.39
0.42
0.42
+9.21%
9,892
0.16
Rows:
50