West High Yield Resources Ltd (TSE:WHY)
:WHY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
29,762
0.36
Apr 07, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
15,541
0.19
Apr 06, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
47,050
0.57
Apr 03, 2026
0.35
0.37
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.34
0.34
0.34
0.00%
68,398
0.83
Apr 01, 2026
0.37
0.37
0.34
0.34
0.34
-4.29%
91,154
1.10
Mar 31, 2026
0.35
0.37
0.33
0.35
0.35
+4.48%
36,774
0.45
Mar 30, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
33,707
0.41
Mar 27, 2026
0.36
0.36
0.35
0.35
0.35
-7.89%
11,054
0.13
Mar 26, 2026
0.34
0.40
0.34
0.38
0.38
+11.76%
57,140
0.68
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
27,003
0.32
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
25,225
0.30
Mar 23, 2026
0.33
0.33
0.32
0.33
0.33
+4.84%
37,039
0.44
Mar 20, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
33,276
0.39
Mar 19, 2026
0.35
0.35
0.33
0.34
0.34
+1.52%
65,187
0.78
Mar 18, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
49,317
0.59
Mar 17, 2026
0.35
0.35
0.33
0.35
0.35
-1.43%
41,353
0.50
Mar 16, 2026
0.36
0.36
0.34
0.35
0.35
+1.45%
65,318
0.78
Mar 13, 2026
0.36
0.36
0.33
0.35
0.35
-1.43%
107,921
1.30
Mar 12, 2026
0.32
0.35
0.31
0.35
0.35
-2.78%
763,849
10.68
Mar 11, 2026
0.40
0.40
0.36
0.36
0.36
-6.49%
314,018
4.67
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
+2.67%
112,360
1.71
Mar 09, 2026
0.38
0.41
0.38
0.38
0.38
+1.35%
122,664
1.91
Mar 06, 2026
0.38
0.39
0.37
0.37
0.37
-3.90%
62,854
0.99
Mar 05, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
71,035
1.12
Mar 04, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
57,346
0.91
Mar 03, 2026
0.39
0.39
0.38
0.39
0.39
-2.53%
31,752
0.51
Mar 02, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
60,873
0.97
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
27,071
0.43
Feb 26, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
39,044
0.63
Feb 25, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
32,704
0.53
Feb 24, 2026
0.40
0.42
0.39
0.42
0.42
+9.21%
9,892
0.16
Feb 23, 2026
0.43
0.43
0.38
0.38
0.38
-6.17%
53,296
0.85
Feb 20, 2026
0.40
0.41
0.40
0.41
0.41
+5.19%
71,370
1.16
Feb 19, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
26,131
0.43
Feb 18, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
79,334
1.31
Feb 17, 2026
0.44
0.44
0.40
0.40
0.40
-8.14%
87,654
1.48
Feb 16, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
59,638
0.99
Feb 12, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
13,500
0.22
Feb 11, 2026
0.44
0.45
0.42
0.42
0.42
+3.70%
25,251
0.40
Feb 10, 2026
0.42
0.44
0.41
0.43
0.43
+4.94%
55,494
0.88
Feb 09, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
32,108
0.50
Feb 06, 2026
0.41
0.42
0.41
0.42
0.42
+1.20%
30,995
0.48
Feb 05, 2026
0.43
0.43
0.41
0.42
0.42
-3.49%
120,301
1.90
Feb 04, 2026
0.44
0.44
0.43
0.43
0.43
+1.18%
10,240
0.16
Feb 03, 2026
0.45
0.46
0.42
0.43
0.43
-5.56%
41,961
0.66
Feb 02, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
39,674
0.61
Jan 30, 2026
0.43
0.46
0.43
0.44
0.44
+2.33%
63,564
0.98
Jan 29, 2026
0.47
0.47
0.43
0.43
0.43
-6.52%
118,749
1.84
Rows: