Education
About Us
Working with TipRanks
Follow Us
West High Yield Resources Ltd (TSE:WHY)
:WHY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
28,917
0.27
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
+4.11%
37,976
0.36
Dec 17, 2025
0.38
0.38
0.37
0.37
0.36
-1.35%
10,894
0.10
Dec 16, 2025
0.36
0.38
0.36
0.37
0.37
+1.37%
40,180
0.35
Dec 15, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
20,036
0.17
Dec 12, 2025
0.35
0.37
0.35
0.37
0.37
+8.82%
51,834
0.42
Dec 11, 2025
0.37
0.37
0.34
0.34
0.34
-8.11%
92,555
0.76
Dec 10, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
38,495
0.32
Dec 09, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
40,801
0.34
Dec 08, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
30,570
0.25
Dec 05, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
18,492
0.15
Dec 04, 2025
0.41
0.41
0.39
0.39
0.39
-2.50%
31,053
0.25
Dec 03, 2025
0.41
0.42
0.40
0.40
0.40
+1.27%
40,543
0.33
Dec 02, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
41,899
0.34
Dec 01, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
17,670
0.14
Nov 28, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
75,686
0.62
Nov 27, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
4,094
0.03
Nov 26, 2025
0.39
0.39
0.39
0.39
0.38
-2.53%
18,501
0.15
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
20,182
0.16
Nov 24, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
45,255
0.36
Nov 21, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
41,921
0.34
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,316
0.04
Nov 19, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
28,252
0.21
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
9,845
0.07
Nov 17, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
27,306
0.21
Nov 14, 2025
0.41
0.41
0.39
0.39
0.39
-4.88%
109,036
0.82
Nov 13, 2025
0.42
0.42
0.40
0.41
0.41
-2.38%
16,076
0.12
Nov 12, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
48,483
0.36
Nov 11, 2025
0.42
0.42
0.41
0.42
0.42
+3.75%
119,205
0.89
Nov 10, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
78,212
0.59
Nov 07, 2025
0.45
0.45
0.40
0.42
0.42
-3.45%
90,196
0.68
Nov 06, 2025
0.46
0.46
0.42
0.44
0.44
-4.40%
91,746
0.70
Nov 05, 2025
0.44
0.46
0.44
0.46
0.46
+2.25%
25,372
0.19
Nov 04, 2025
0.46
0.47
0.45
0.45
0.44
-3.26%
72,013
0.54
Nov 03, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
29,716
0.23
Oct 31, 2025
0.46
0.48
0.45
0.48
0.48
+6.67%
96,750
0.74
Oct 30, 2025
0.45
0.45
0.44
0.45
0.45
+1.12%
47,328
0.36
Oct 29, 2025
0.45
0.45
0.43
0.45
0.44
+2.30%
100,920
0.76
Oct 28, 2025
0.50
0.50
0.42
0.44
0.44
-11.22%
242,627
1.81
Oct 27, 2025
0.54
0.55
0.49
0.49
0.49
-9.26%
140,196
1.06
Oct 24, 2025
0.54
0.55
0.52
0.54
0.54
0.00%
164,327
1.26
Oct 23, 2025
0.59
0.59
0.52
0.54
0.54
+5.88%
333,197
2.64
Oct 22, 2025
0.86
0.86
0.51
0.51
0.51
-5.56%
1,145,000
10.57
Oct 21, 2025
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Oct 20, 2025
0.50
0.54
0.50
0.54
0.54
+1.89%
141,920
1.29
Oct 17, 2025
0.50
0.53
0.48
0.53
0.53
+8.16%
90,590
0.82
Oct 16, 2025
0.47
0.53
0.45
0.49
0.49
-3.92%
270,695
2.54
Oct 15, 2025
0.55
0.56
0.51
0.51
0.51
+6.25%
61,000
0.57
Oct 14, 2025
0.48
0.55
0.48
0.48
0.48
+3.23%
324,837
3.14
Oct 10, 2025
0.44
0.49
0.44
0.47
0.46
+6.90%
248,347
2.48
Rows: