Education
About Us
Working with TipRanks
Follow Us
West High Yield Resources Ltd (TSE:WHY)
:WHY
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.35
0.35
0.33
0.35
0.35
-1.43%
41,353
0.50
Mar 16, 2026
0.36
0.36
0.34
0.35
0.35
+1.45%
65,318
0.78
Mar 13, 2026
0.36
0.36
0.33
0.35
0.35
-1.43%
107,921
1.30
Mar 12, 2026
0.32
0.35
0.31
0.35
0.35
-2.78%
763,849
10.68
Mar 11, 2026
0.40
0.40
0.36
0.36
0.36
-6.49%
314,018
4.67
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
+2.67%
112,360
1.71
Mar 09, 2026
0.38
0.41
0.38
0.38
0.38
+1.35%
122,664
1.91
Mar 06, 2026
0.38
0.39
0.37
0.37
0.37
-3.90%
62,854
0.99
Mar 05, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
71,035
1.12
Mar 04, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
57,346
0.91
Mar 03, 2026
0.39
0.39
0.38
0.39
0.39
-2.53%
31,752
0.51
Mar 02, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
60,873
0.97
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
27,071
0.43
Feb 26, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
39,044
0.63
Feb 25, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
32,704
0.53
Feb 24, 2026
0.40
0.42
0.39
0.42
0.42
+9.21%
9,892
0.16
Feb 23, 2026
0.43
0.43
0.38
0.38
0.38
-6.17%
53,296
0.85
Feb 20, 2026
0.40
0.41
0.40
0.41
0.41
+5.19%
71,370
1.16
Feb 19, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
26,131
0.43
Feb 18, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
79,334
1.31
Feb 17, 2026
0.44
0.44
0.40
0.40
0.40
-8.14%
87,654
1.48
Feb 16, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
59,638
0.99
Feb 12, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
13,500
0.22
Feb 11, 2026
0.44
0.45
0.42
0.42
0.42
+3.70%
25,251
0.40
Feb 10, 2026
0.42
0.44
0.41
0.43
0.43
+4.94%
55,494
0.88
Feb 09, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
32,108
0.50
Feb 06, 2026
0.41
0.42
0.41
0.42
0.42
+1.20%
30,995
0.48
Feb 05, 2026
0.43
0.43
0.41
0.42
0.42
-3.49%
120,301
1.90
Feb 04, 2026
0.44
0.44
0.43
0.43
0.43
+1.18%
10,240
0.16
Feb 03, 2026
0.45
0.46
0.42
0.43
0.43
-5.56%
41,961
0.66
Feb 02, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
39,674
0.61
Jan 30, 2026
0.43
0.46
0.43
0.44
0.44
+2.33%
63,564
0.98
Jan 29, 2026
0.47
0.47
0.43
0.43
0.43
-6.52%
118,749
1.84
Jan 28, 2026
0.49
0.49
0.46
0.46
0.46
-4.17%
14,032
0.21
Jan 27, 2026
0.47
0.49
0.46
0.48
0.48
0.00%
53,729
0.77
Jan 26, 2026
0.45
0.48
0.43
0.48
0.48
+4.35%
96,864
1.37
Jan 23, 2026
0.45
0.51
0.45
0.46
0.46
+1.10%
76,908
1.03
Jan 22, 2026
0.46
0.48
0.45
0.46
0.46
-1.09%
143,820
1.59
Jan 21, 2026
0.47
0.48
0.46
0.46
0.46
-1.08%
18,183
0.20
Jan 20, 2026
0.49
0.54
0.44
0.47
0.47
+1.09%
116,938
1.29
Jan 19, 2026
0.47
0.55
0.47
0.50
0.50
+8.70%
223,667
2.53
Jan 16, 2026
0.37
0.46
0.35
0.46
0.46
+35.29%
273,638
3.10
Jan 15, 2026
0.38
0.38
0.33
0.34
0.34
-8.11%
189,042
2.19
Jan 14, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
129,000
1.44
Jan 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
84,595
0.92
Jan 12, 2026
0.41
0.41
0.38
0.39
0.39
-3.75%
138,811
1.52
Jan 09, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
180,159
2.01
Jan 08, 2026
0.43
0.45
0.42
0.42
0.42
-2.33%
83,610
0.91
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
5,623
0.06
Rows: