tiprankstipranks
West High Yield Resources Ltd (TSE:WHY)
:WHY
Canadian Market
WHY
West High Yield Resources
RESEARCH TOOLSreports
Want to see TSE:WHY full AI Analyst Report?

West High Yield Resources (WHY) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
19,064
0.26
Jun 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
150,482
2.09
Jun 03, 2026
0.27
0.31
0.27
0.30
0.30
+5.36%
101,589
1.42
Jun 02, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
29,665
0.41
Jun 01, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
48,242
0.67
May 29, 2026
0.28
0.30
0.27
0.29
0.29
+7.41%
148,624
2.11
May 28, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
73,648
1.06
May 27, 2026
0.27
0.28
0.27
0.28
0.28
+5.77%
53,639
0.77
May 26, 2026
0.29
0.29
0.24
0.26
0.26
-7.14%
322,859
4.98
May 25, 2026
0.30
0.30
0.28
0.28
0.28
-8.20%
161,691
2.59
May 22, 2026
0.33
0.33
0.31
0.31
0.31
-7.58%
101,189
1.64
May 21, 2026
0.30
0.35
0.30
0.33
0.33
+10.00%
90,351
1.47
May 20, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
70,302
1.16
May 19, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
163,902
2.76
May 15, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
47,309
0.79
May 14, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
13,149
0.22
May 13, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
58,752
0.98
May 12, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
12,601
0.21
May 11, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
54,801
0.92
May 08, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
10,046
0.17
May 07, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
29,321
0.49
May 06, 2026
0.36
0.36
0.33
0.33
0.33
-5.71%
33,678
0.56
May 05, 2026
0.34
0.36
0.33
0.35
0.35
+6.06%
66,200
1.09
May 04, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
34,549
0.57
May 01, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
12,751
0.21
Apr 30, 2026
0.33
0.36
0.33
0.34
0.34
+4.62%
23,709
0.39
Apr 29, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
46,607
0.76
Apr 28, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
41,102
0.65
Apr 27, 2026
0.36
0.36
0.34
0.34
0.34
-4.29%
11,567
0.18
Apr 24, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
8,731
0.14
Apr 23, 2026
0.34
0.36
0.34
0.35
0.35
+1.45%
5,745
0.09
Apr 22, 2026
0.33
0.35
0.32
0.35
0.35
+4.55%
42,882
0.65
Apr 21, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
7,756
0.11
Apr 20, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
18,759
0.28
Apr 17, 2026
0.32
0.33
0.32
0.33
0.33
+6.56%
63,500
0.93
Apr 16, 2026
0.33
0.34
0.31
0.31
0.31
-6.15%
102,889
1.46
Apr 15, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
39,100
0.53
Apr 14, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
36,092
0.47
Apr 13, 2026
0.39
0.39
0.33
0.33
0.33
-5.71%
111,290
1.45
Apr 10, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
12,501
0.16
Apr 09, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
15,775
0.20
Apr 08, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
29,762
0.36
Apr 07, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
15,541
0.19
Apr 06, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
47,050
0.57
Apr 03, 2026
0.35
0.37
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.34
0.34
0.34
0.00%
68,398
0.83
Apr 01, 2026
0.37
0.37
0.34
0.34
0.34
-4.29%
91,154
1.10
Mar 31, 2026
0.35
0.37
0.33
0.35
0.35
+4.48%
36,774
0.45
Mar 30, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
33,707
0.41
Mar 27, 2026
0.36
0.36
0.35
0.35
0.35
-7.89%
11,054
0.13
Rows:
50