tiprankstipranks
Axiom Capital Advisors, Inc. (TSE:WHIP)
:WHIP
Canadian Market
WHIP
Axiom Capital Advisors
RESEARCH TOOLSreports
Want to see TSE:WHIP full AI Analyst Report?

Axiom Capital Advisors (WHIP) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
108,500
0.24
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
300,000
0.66
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
334,000
0.73
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
<0.01
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,310,670
2.80
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
<0.01
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,713
0.03
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,000
0.13
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
330,000
0.69
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50