tiprankstipranks
Axiom Capital Advisors, Inc. (TSE:WHIP)
:WHIP
Canadian Market
WHIP
Axiom Capital Advisors
RESEARCH TOOLSreports
Want to see TSE:WHIP full AI Analyst Report?

Axiom Capital Advisors (WHIP) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.26
0.26
0.26
0.26
0.26
+4.00%
20,241
3.98
May 29, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
6,000
1.19
May 28, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
May 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
May 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
May 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
May 22, 2026
0.25
0.25
0.25
0.25
0.25
+19.05%
1,391
0.27
May 21, 2026
0.25
0.25
0.21
0.21
0.21
-16.00%
6,450
1.29
May 20, 2026
0.27
0.27
0.25
0.25
0.25
-3.85%
17,501
3.67
May 19, 2026
0.32
0.32
0.26
0.26
0.26
-20.00%
33,270
7.76
May 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,177
1.22
May 14, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
3,941
0.94
May 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
4,458
1.08
May 12, 2026
0.35
0.35
0.32
0.32
0.32
-5.88%
17,644
4.57
May 11, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
5,087
1.33
May 08, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
4,505
1.17
May 07, 2026
0.32
0.35
0.30
0.33
0.33
-13.16%
11,485
3.10
May 06, 2026
0.25
0.55
0.25
0.38
0.38
-36.56%
16,433
4.56
May 05, 2026
0.60
0.60
0.60
0.60
0.60
-50.04%
0
0.00
Mar 04, 2026
1.20
1.20
0.60
1.20
1.20
0.00%
904
0.25
Rows:
50