Westgold Resources (TSE:WGX)
TSX:WGX
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
5.80
5.87
5.63
5.79
5.79
-4.61%
215,914
0.85
Apr 01, 2026
6.01
6.13
5.97
6.07
6.07
+4.48%
1,145,220
4.78
Mar 31, 2026
5.58
5.81
5.58
5.81
5.81
+8.60%
198,428
0.83
Mar 30, 2026
5.30
5.41
5.29
5.35
5.35
+2.29%
143,097
0.60
Mar 27, 2026
5.09
5.29
5.05
5.23
5.23
+3.56%
229,949
0.96
Mar 26, 2026
5.24
5.26
5.02
5.05
5.05
-5.43%
256,130
1.07
Mar 25, 2026
5.33
5.41
5.27
5.34
5.34
+5.53%
234,947
0.98
Mar 24, 2026
4.94
5.11
4.93
5.06
5.06
+2.02%
89,275
0.37
Mar 23, 2026
4.89
5.04
4.83
4.96
4.96
+3.12%
636,400
2.71
Mar 20, 2026
4.98
5.00
4.74
4.81
4.81
-2.63%
321,608
1.39
Mar 19, 2026
4.80
5.07
4.80
4.94
4.94
-12.10%
1,057,238
4.84
Mar 18, 2026
5.72
5.77
5.62
5.62
5.62
-5.55%
233,591
1.08
Mar 17, 2026
5.89
6.04
5.89
5.95
5.95
+4.02%
173,703
0.80
Mar 16, 2026
5.69
5.81
5.64
5.72
5.72
-0.52%
147,536
0.68
Mar 13, 2026
5.87
5.97
5.75
5.75
5.75
-2.87%
156,045
0.72
Mar 12, 2026
6.13
6.13
5.92
5.92
5.92
-3.58%
96,710
0.44
Mar 11, 2026
6.18
6.30
6.03
6.14
6.14
-1.76%
57,445
0.26
Mar 10, 2026
6.33
6.37
6.24
6.25
6.25
+0.97%
176,465
0.80
Mar 09, 2026
6.06
6.19
5.67
6.19
6.19
-2.83%
325,311
1.49
Mar 06, 2026
6.41
6.50
6.23
6.37
6.37
-4.64%
332,621
1.56
Mar 05, 2026
6.85
6.86
6.62
6.68
6.68
-5.92%
370,633
1.77
Mar 04, 2026
7.23
7.23
7.06
7.10
7.10
-1.39%
113,425
0.54
Mar 03, 2026
7.34
7.35
7.00
7.20
7.20
-6.37%
218,753
1.04
Mar 02, 2026
7.77
7.78
7.55
7.69
7.69
+1.59%
205,533
0.97
Feb 27, 2026
7.45
7.65
7.45
7.57
7.57
+0.93%
384,072
1.87
Feb 26, 2026
7.47
7.51
7.32
7.50
7.50
-1.57%
139,600
0.67
Feb 25, 2026
7.64
7.73
7.58
7.62
7.62
+1.20%
158,861
0.76
Feb 24, 2026
7.41
7.56
7.34
7.53
7.53
+0.67%
141,859
0.66
Feb 23, 2026
7.24
7.48
7.24
7.48
7.48
+5.35%
310,275
1.46
Feb 20, 2026
6.96
7.12
6.89
7.10
7.10
+2.75%
242,043
1.13
Feb 19, 2026
6.88
6.95
6.82
6.91
6.91
+0.29%
76,292
0.35
Feb 18, 2026
6.69
6.94
6.69
6.89
6.89
+2.23%
110,869
0.51
Feb 17, 2026
6.71
6.76
6.64
6.74
6.74
-3.44%
94,035
0.43
Feb 16, 2026
6.76
6.99
6.76
6.98
6.98
0.00%
0
0.00
Feb 13, 2026
6.76
6.99
6.76
6.98
6.98
+4.33%
180,564
0.81
Feb 12, 2026
7.06
7.09
6.68
6.69
6.69
-5.37%
248,717
1.10
Feb 11, 2026
6.93
7.11
6.93
7.07
7.07
+3.06%
175,720
0.78
Feb 10, 2026
6.77
6.90
6.72
6.81
6.81
-0.73%
107,581
0.46
Feb 09, 2026
6.73
6.86
6.70
6.86
6.86
+4.73%
87,602
0.37
Feb 06, 2026
6.39
6.57
6.39
6.55
6.55
+2.83%
86,652
0.36
Feb 05, 2026
6.30
6.53
6.30
6.37
6.37
-3.78%
476,752
2.03
Feb 04, 2026
6.97
6.97
6.47
6.62
6.62
-3.07%
149,185
0.62
Feb 03, 2026
6.81
6.92
6.70
6.83
6.83
+4.27%
226,423
0.95
Feb 02, 2026
6.41
6.70
6.41
6.55
6.55
+2.99%
543,443
2.31
Jan 30, 2026
6.52
6.74
6.20
6.36
6.36
-9.14%
577,467
2.53
Jan 29, 2026
7.40
7.43
6.82
7.00
7.00
-6.17%
620,483
2.79
Jan 28, 2026
7.28
7.49
7.21
7.46
7.46
+2.19%
297,235
1.34
Jan 27, 2026
7.16
7.49
7.09
7.30
7.30
-0.41%
292,908
1.32
Jan 26, 2026
7.45
7.50
7.30
7.33
7.33
+1.24%
310,319
1.42
Jan 23, 2026
7.20
7.26
7.16
7.24
7.24
+2.99%
274,760
1.26
Rows: