Westgold Resources Ltd (TSE:WGX)
OTHER OTC:WGX
Want to see TSE:WGX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.04
5.05
4.88
4.98
4.98
+0.40%
112,958
0.52
May 19, 2026
5.10
5.12
4.94
4.96
4.96
-2.94%
100,686
0.46
May 15, 2026
5.19
5.19
5.05
5.11
5.11
-4.49%
159,790
0.74
May 14, 2026
5.49
5.49
5.33
5.35
5.35
-4.29%
85,155
0.40
May 13, 2026
5.65
5.65
5.49
5.59
5.59
-1.06%
62,099
0.29
May 12, 2026
5.65
5.68
5.45
5.65
5.65
-0.35%
64,362
0.29
May 11, 2026
5.59
5.73
5.59
5.67
5.67
+1.25%
102,274
0.46
May 08, 2026
5.52
5.70
5.52
5.60
5.60
+1.63%
77,112
0.35
May 07, 2026
5.58
5.76
5.51
5.51
5.51
+0.55%
121,384
0.55
May 06, 2026
5.47
5.53
5.38
5.48
5.48
+4.78%
217,165
0.99
May 05, 2026
5.24
5.31
5.21
5.23
5.23
+0.97%
69,608
0.31
May 04, 2026
5.26
5.34
5.18
5.18
5.18
-1.52%
159,714
0.71
May 01, 2026
5.24
5.32
5.19
5.26
5.26
-1.31%
154,341
0.68
Apr 30, 2026
5.50
5.55
5.32
5.33
5.33
-3.62%
189,419
0.82
Apr 29, 2026
5.78
5.78
5.53
5.53
5.53
-5.47%
186,626
0.78
Apr 28, 2026
6.01
6.01
5.75
5.85
5.85
-1.85%
257,021
1.05
Apr 27, 2026
5.96
5.98
5.90
5.96
5.96
-0.17%
87,191
0.35
Apr 24, 2026
6.01
6.01
5.93
5.97
5.97
-0.50%
63,621
0.25
Apr 23, 2026
6.05
6.07
5.89
6.00
6.00
-0.66%
96,619
0.38
Apr 22, 2026
6.11
6.15
6.02
6.04
6.04
0.00%
97,468
0.38
Apr 21, 2026
6.20
6.25
6.02
6.04
6.04
-3.05%
196,373
0.76
Apr 20, 2026
6.23
6.30
6.21
6.23
6.23
-0.95%
153,990
0.58
Apr 17, 2026
6.33
6.41
6.22
6.29
6.29
0.00%
366,231
1.41
Apr 16, 2026
6.32
6.35
6.26
6.29
6.29
-0.16%
54,916
0.21
Apr 15, 2026
6.37
6.43
6.29
6.30
6.30
-1.87%
127,574
0.48
Apr 14, 2026
6.44
6.44
6.33
6.42
6.42
+0.47%
180,429
0.68
Apr 13, 2026
6.40
6.41
6.28
6.39
6.39
-1.99%
482,061
1.85
Apr 10, 2026
6.60
6.60
6.47
6.52
6.52
-1.21%
128,218
0.49
Apr 09, 2026
6.40
6.63
6.40
6.60
6.60
+4.10%
287,197
1.10
Apr 08, 2026
6.60
6.60
6.26
6.34
6.34
+6.20%
348,299
1.36
Apr 07, 2026
5.90
5.97
5.77
5.97
5.97
+2.58%
271,476
1.07
Apr 06, 2026
5.72
5.82
5.72
5.82
5.82
+0.52%
156,726
0.62
Apr 03, 2026
5.80
5.87
5.63
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
5.80
5.87
5.63
5.79
5.79
-4.61%
215,914
0.85
Apr 01, 2026
6.01
6.13
5.97
6.07
6.07
+4.48%
1,145,220
4.78
Mar 31, 2026
5.58
5.81
5.58
5.81
5.81
+8.60%
198,428
0.83
Mar 30, 2026
5.30
5.41
5.29
5.35
5.35
+2.29%
143,097
0.60
Mar 27, 2026
5.09
5.29
5.05
5.23
5.23
+3.56%
229,949
0.96
Mar 26, 2026
5.24
5.26
5.02
5.05
5.05
-5.43%
256,130
1.07
Mar 25, 2026
5.33
5.41
5.27
5.34
5.34
+5.53%
234,947
0.98
Mar 24, 2026
4.94
5.11
4.93
5.06
5.06
+2.02%
89,275
0.37
Mar 23, 2026
4.89
5.04
4.83
4.96
4.96
+3.12%
636,400
2.71
Mar 20, 2026
4.98
5.00
4.74
4.81
4.81
-2.63%
321,608
1.39
Mar 19, 2026
4.80
5.07
4.80
4.94
4.94
-12.10%
1,057,238
4.84
Mar 18, 2026
5.72
5.77
5.62
5.62
5.62
-5.55%
233,591
1.08
Mar 17, 2026
5.89
6.04
5.89
5.95
5.95
+4.02%
173,703
0.80
Mar 16, 2026
5.69
5.81
5.64
5.72
5.72
-0.52%
147,536
0.68
Mar 13, 2026
5.87
5.97
5.75
5.75
5.75
-2.87%
156,045
0.72
Mar 12, 2026
6.13
6.13
5.92
5.92
5.92
-3.58%
96,710
0.44
Mar 11, 2026
6.18
6.30
6.03
6.14
6.14
-1.76%
57,445
0.26
Rows: