Education
About Us
Working with TipRanks
Follow Us
Target Capital (TSE:WGT)
:WGT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
19,500
0.23
Dec 23, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
11,000
0.13
Dec 22, 2025
0.30
0.30
0.28
0.29
0.28
-2.73%
80,857
0.89
Dec 19, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 18, 2025
0.29
0.30
0.29
0.29
0.29
-2.33%
0
0.00
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
10,550
0.09
Dec 16, 2025
0.29
0.30
0.29
0.29
0.29
+3.57%
15,577
0.12
Dec 15, 2025
0.31
0.32
0.28
0.28
0.28
-9.68%
83,831
0.66
Dec 12, 2025
0.32
0.32
0.31
0.31
0.31
-4.62%
47,100
0.37
Dec 11, 2025
0.33
0.33
0.31
0.33
0.32
-1.52%
89,021
0.70
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
2,500
0.02
Dec 09, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
142,000
1.12
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
62,556
0.49
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
+1.61%
41,571
0.33
Dec 04, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
239,748
1.94
Dec 03, 2025
0.31
0.32
0.31
0.32
0.32
+5.00%
33,500
0.27
Dec 02, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
233,229
1.87
Dec 01, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
201,251
1.61
Nov 28, 2025
0.29
0.30
0.28
0.30
0.30
+3.51%
94,670
0.74
Nov 27, 2025
0.29
0.29
0.29
0.29
0.28
+5.56%
4,522
0.04
Nov 26, 2025
0.30
0.30
0.27
0.27
0.27
-6.90%
149,400
1.17
Nov 25, 2025
0.29
0.29
0.26
0.29
0.29
0.00%
107,553
0.83
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
5,854
0.05
Nov 21, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
74,535
0.58
Nov 20, 2025
0.28
0.29
0.27
0.29
0.29
0.00%
31,214
0.24
Nov 19, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
23,626
0.18
Nov 18, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
10,500
0.08
Nov 17, 2025
0.30
0.30
0.26
0.29
0.28
+1.79%
208,295
1.63
Nov 14, 2025
0.28
0.28
0.27
0.28
0.28
-1.75%
5,665
0.04
Nov 13, 2025
0.29
0.29
0.29
0.29
0.28
+1.79%
93,361
0.74
Nov 12, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
89,585
0.71
Nov 11, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
218,144
1.78
Nov 10, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
28,101
0.23
Nov 07, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
4,504
0.04
Nov 06, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
147,197
1.22
Nov 05, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
79,500
0.66
Nov 04, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
13,500
0.11
Nov 03, 2025
0.27
0.29
0.27
0.29
0.29
-1.69%
5,000
0.04
Oct 31, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
183,942
1.51
Oct 30, 2025
0.27
0.29
0.27
0.29
0.29
+5.45%
12,642
0.10
Oct 29, 2025
0.28
0.28
0.27
0.28
0.28
-5.17%
59,100
0.49
Oct 28, 2025
0.25
0.29
0.24
0.29
0.29
+23.40%
77,440
0.64
Oct 27, 2025
0.25
0.25
0.24
0.24
0.24
-6.00%
49,587
0.41
Oct 24, 2025
0.26
0.26
0.25
0.25
0.25
-1.96%
42,122
0.35
Oct 23, 2025
0.26
0.26
0.25
0.26
0.26
+2.00%
29,000
0.24
Oct 22, 2025
0.25
0.25
0.25
0.25
0.25
-1.96%
60,400
0.50
Oct 21, 2025
0.26
0.26
0.26
0.26
0.26
+2.00%
3,362
0.03
Oct 20, 2025
0.27
0.27
0.25
0.25
0.25
0.00%
52,463
0.43
Oct 17, 2025
0.27
0.27
0.25
0.25
0.25
-1.96%
48,000
0.39
Oct 16, 2025
0.27
0.27
0.25
0.26
0.26
-5.56%
82,500
0.67
Rows: