Education
About Us
Working with TipRanks
Follow Us
White Gold Corp. (TSE:WGO)
:WGO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.46
1.46
1.34
1.36
1.36
-6.85%
803,480
1.00
Mar 19, 2026
1.50
1.50
1.41
1.46
1.46
-6.41%
695,286
0.86
Mar 18, 2026
1.70
1.70
1.56
1.56
1.56
-11.36%
725,220
0.89
Mar 17, 2026
1.85
1.85
1.73
1.76
1.76
0.00%
755,126
0.91
Mar 16, 2026
1.75
1.77
1.67
1.76
1.76
-0.56%
1,562,542
1.91
Mar 13, 2026
1.91
1.91
1.75
1.77
1.77
-4.84%
558,083
0.68
Mar 12, 2026
1.97
2.00
1.85
1.86
1.86
-5.10%
619,846
0.76
Mar 11, 2026
1.96
2.10
1.91
1.96
1.96
0.00%
395,983
0.48
Mar 10, 2026
1.95
2.01
1.94
1.96
1.96
+0.77%
367,912
0.44
Mar 09, 2026
1.90
1.97
1.86
1.95
1.95
-2.26%
347,681
0.42
Mar 06, 2026
1.99
2.00
1.90
1.99
1.99
+1.02%
930,620
1.14
Mar 05, 2026
2.01
2.04
1.93
1.97
1.97
-4.83%
590,109
0.73
Mar 04, 2026
2.26
2.26
2.05
2.07
2.07
-1.90%
948,012
1.19
Mar 03, 2026
1.85
2.19
1.85
2.11
2.11
-5.38%
1,328,404
1.69
Mar 02, 2026
2.38
2.38
2.23
2.23
2.23
-2.62%
766,039
0.97
Feb 27, 2026
2.29
2.34
2.24
2.29
2.29
0.00%
633,783
0.81
Feb 26, 2026
2.05
2.29
2.05
2.29
2.29
+15.66%
1,704,567
2.23
Feb 25, 2026
2.09
2.09
1.98
1.98
1.98
-2.46%
548,479
0.72
Feb 24, 2026
1.97
2.06
1.90
2.03
2.03
+3.05%
737,597
0.98
Feb 23, 2026
1.83
2.03
1.83
1.97
1.97
+10.67%
2,087,629
2.88
Feb 20, 2026
1.70
1.80
1.65
1.78
1.78
+5.33%
484,661
0.67
Feb 19, 2026
1.67
1.71
1.61
1.69
1.69
+1.20%
585,081
0.80
Feb 18, 2026
1.65
1.67
1.60
1.67
1.67
+4.38%
437,121
0.60
Feb 17, 2026
1.58
1.62
1.50
1.60
1.60
0.00%
739,584
1.01
Feb 16, 2026
1.55
1.63
1.55
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.55
1.63
1.55
1.60
1.60
+4.58%
1,056,229
1.46
Feb 12, 2026
1.62
1.69
1.52
1.53
1.53
-4.97%
783,978
1.10
Feb 11, 2026
1.50
1.64
1.50
1.61
1.61
+5.23%
495,615
0.70
Feb 10, 2026
1.54
1.54
1.47
1.50
1.50
-1.96%
421,144
0.59
Feb 09, 2026
1.49
1.54
1.46
1.53
1.53
+5.52%
1,172,564
1.67
Feb 06, 2026
1.35
1.48
1.35
1.45
1.45
+8.21%
284,937
0.41
Feb 05, 2026
1.44
1.44
1.32
1.34
1.34
-10.07%
601,958
0.86
Feb 04, 2026
1.59
1.59
1.44
1.49
1.49
-6.29%
694,178
1.00
Feb 03, 2026
1.57
1.59
1.53
1.59
1.59
+7.43%
539,423
0.77
Feb 02, 2026
1.40
1.52
1.40
1.48
1.48
-0.67%
771,263
1.11
Jan 30, 2026
1.63
1.63
1.44
1.49
1.49
-11.83%
1,656,037
2.45
Jan 29, 2026
1.78
1.82
1.58
1.69
1.69
-4.52%
1,166,364
1.76
Jan 28, 2026
1.83
1.89
1.73
1.77
1.77
-1.67%
1,141,004
1.75
Jan 27, 2026
1.77
1.80
1.63
1.80
1.80
+4.05%
764,715
1.19
Jan 26, 2026
1.88
1.89
1.73
1.73
1.73
-3.35%
881,836
1.38
Jan 23, 2026
1.80
1.90
1.79
1.79
1.79
+0.56%
1,086,132
1.73
Jan 22, 2026
1.63
1.81
1.62
1.78
1.78
+10.56%
1,444,123
2.31
Jan 21, 2026
1.60
1.62
1.57
1.61
1.61
+3.21%
1,538,415
2.53
Jan 20, 2026
1.63
1.63
1.56
1.56
1.56
+9.09%
931,145
1.53
Jan 19, 2026
1.44
1.59
1.44
1.57
1.57
+9.79%
1,445,649
2.40
Jan 16, 2026
1.40
1.45
1.40
1.43
1.43
+2.14%
519,107
0.84
Jan 15, 2026
1.45
1.45
1.40
1.40
1.40
-4.76%
380,595
0.60
Jan 14, 2026
1.42
1.47
1.40
1.47
1.47
+5.00%
890,476
1.39
Jan 13, 2026
1.39
1.42
1.33
1.40
1.40
+1.45%
1,349,035
2.12
Jan 12, 2026
1.26
1.41
1.26
1.38
1.38
+9.52%
3,775,608
6.31
Rows: