Education
About Us
Working with TipRanks
Follow Us
White Gold Corp. (TSE:WGO)
:WGO
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
1.26
1.41
1.26
1.38
1.38
+9.52%
3,775,608
6.31
Jan 09, 2026
1.23
1.27
1.19
1.26
1.26
+3.28%
429,795
0.69
Jan 08, 2026
1.23
1.23
1.18
1.22
1.22
0.00%
440,655
0.69
Jan 07, 2026
1.24
1.24
1.19
1.22
1.22
-1.61%
604,199
0.92
Jan 06, 2026
1.25
1.26
1.22
1.24
1.24
+0.81%
603,474
0.90
Jan 05, 2026
1.24
1.29
1.23
1.23
1.23
+0.82%
403,747
0.57
Jan 02, 2026
1.23
1.27
1.21
1.22
1.22
0.00%
437,409
0.58
Jan 01, 2026
1.24
1.27
1.21
1.22
1.22
0.00%
0
0.00
Dec 31, 2025
1.24
1.27
1.21
1.22
1.22
-4.69%
723,472
0.88
Dec 30, 2025
1.26
1.33
1.22
1.28
1.28
0.00%
789,352
0.92
Dec 29, 2025
1.37
1.37
1.26
1.28
1.28
-7.91%
922,924
1.06
Dec 26, 2025
1.37
1.40
1.32
1.39
1.39
0.00%
0
0.00
Dec 25, 2025
1.37
1.40
1.32
1.39
1.39
0.00%
0
0.00
Dec 24, 2025
1.37
1.40
1.32
1.39
1.39
+0.72%
307,182
0.34
Dec 23, 2025
1.32
1.39
1.29
1.38
1.38
+5.34%
863,695
0.95
Dec 22, 2025
1.29
1.31
1.23
1.31
1.31
+5.65%
809,112
0.89
Dec 19, 2025
1.14
1.25
1.13
1.24
1.24
+7.83%
1,151,821
1.23
Dec 18, 2025
1.12
1.16
1.09
1.15
1.15
+3.60%
1,353,397
1.45
Dec 17, 2025
1.09
1.13
1.07
1.11
1.11
+1.83%
982,447
1.04
Dec 16, 2025
1.10
1.15
1.08
1.09
1.09
0.00%
836,970
0.89
Dec 15, 2025
1.08
1.14
1.08
1.09
1.09
+1.87%
525,724
0.56
Dec 12, 2025
1.09
1.12
1.07
1.07
1.07
-1.83%
961,501
1.02
Dec 11, 2025
1.00
1.09
1.00
1.09
1.09
+7.92%
370,678
0.39
Dec 10, 2025
1.04
1.04
0.99
1.01
1.01
-0.49%
373,579
0.39
Dec 09, 2025
1.02
1.03
1.00
1.02
1.02
+0.50%
120,226
0.12
Dec 08, 2025
1.06
1.06
1.01
1.01
1.01
-5.61%
146,119
0.15
Dec 05, 2025
1.07
1.10
1.04
1.07
1.07
0.00%
344,542
0.35
Dec 04, 2025
1.12
1.12
1.06
1.07
1.07
-6.14%
416,799
0.42
Dec 03, 2025
1.00
1.14
0.98
1.14
1.14
+12.87%
968,986
0.99
Dec 02, 2025
0.98
1.01
0.93
1.01
1.01
+2.02%
354,943
0.36
Dec 01, 2025
1.09
1.09
0.99
0.99
0.99
-7.48%
545,326
0.55
Nov 28, 2025
1.06
1.09
1.06
1.07
1.07
+1.90%
188,025
0.19
Nov 27, 2025
1.07
1.09
1.04
1.05
1.05
+1.94%
155,907
0.15
Nov 26, 2025
1.08
1.09
1.03
1.03
1.03
-1.90%
503,092
0.49
Nov 25, 2025
0.97
1.06
0.96
1.05
1.05
+8.25%
609,421
0.60
Nov 24, 2025
0.88
1.01
0.88
0.97
0.97
+10.23%
956,338
0.94
Nov 21, 2025
0.90
0.91
0.88
0.88
0.88
-2.22%
406,571
0.40
Nov 20, 2025
0.90
0.94
0.88
0.90
0.90
0.00%
529,017
0.51
Nov 19, 2025
0.93
0.93
0.88
0.90
0.90
+2.27%
242,307
0.24
Nov 18, 2025
0.89
0.93
0.85
0.88
0.88
0.00%
382,130
0.37
Nov 17, 2025
0.93
0.93
0.86
0.88
0.88
-4.35%
263,471
0.26
Nov 14, 2025
0.91
0.92
0.88
0.92
0.92
-2.13%
361,716
0.35
Nov 13, 2025
0.99
1.02
0.92
0.94
0.94
-4.08%
522,527
0.50
Nov 12, 2025
0.92
0.98
0.92
0.98
0.98
+4.26%
425,915
0.41
Nov 11, 2025
0.95
0.95
0.90
0.94
0.94
+1.08%
284,190
0.27
Nov 10, 2025
0.93
0.97
0.91
0.93
0.93
0.00%
466,557
0.45
Nov 07, 2025
0.91
0.94
0.86
0.93
0.93
+2.20%
275,325
0.27
Nov 06, 2025
0.89
0.93
0.85
0.91
0.91
+2.25%
775,567
0.75
Nov 05, 2025
0.90
0.92
0.87
0.89
0.89
+1.14%
564,325
0.53
Nov 04, 2025
0.92
0.92
0.87
0.88
0.88
-3.30%
589,182
0.54
Rows: