Education
About Us
Working with TipRanks
Follow Us
White Gold Corp. (TSE:WGO)
:WGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.14
1.25
1.13
1.24
1.24
+7.83%
1,151,821
1.23
Dec 18, 2025
1.12
1.16
1.09
1.15
1.15
+3.60%
1,353,397
1.45
Dec 17, 2025
1.09
1.13
1.07
1.11
1.11
+1.83%
982,447
1.04
Dec 16, 2025
1.10
1.15
1.08
1.09
1.09
0.00%
836,970
0.89
Dec 15, 2025
1.08
1.14
1.08
1.09
1.09
+1.87%
525,724
0.56
Dec 12, 2025
1.09
1.12
1.07
1.07
1.07
-1.83%
961,501
1.02
Dec 11, 2025
1.00
1.09
1.00
1.09
1.09
+7.92%
370,678
0.39
Dec 10, 2025
1.04
1.04
0.99
1.01
1.01
-0.49%
373,579
0.39
Dec 09, 2025
1.02
1.03
1.00
1.02
1.02
+0.50%
120,226
0.12
Dec 08, 2025
1.06
1.06
1.01
1.01
1.01
-5.61%
146,119
0.15
Dec 05, 2025
1.07
1.10
1.04
1.07
1.07
0.00%
344,542
0.35
Dec 04, 2025
1.12
1.12
1.06
1.07
1.07
-6.14%
416,799
0.42
Dec 03, 2025
1.00
1.14
0.98
1.14
1.14
+12.87%
968,986
0.99
Dec 02, 2025
0.98
1.01
0.93
1.01
1.01
+2.02%
354,943
0.36
Dec 01, 2025
1.09
1.09
0.99
0.99
0.99
-7.48%
545,326
0.55
Nov 28, 2025
1.06
1.09
1.06
1.07
1.07
+1.90%
188,025
0.19
Nov 27, 2025
1.07
1.09
1.04
1.05
1.05
+1.94%
155,907
0.15
Nov 26, 2025
1.08
1.09
1.03
1.03
1.03
-1.90%
503,092
0.49
Nov 25, 2025
0.97
1.06
0.96
1.05
1.05
+8.25%
609,421
0.59
Nov 24, 2025
0.88
1.01
0.88
0.97
0.97
+10.23%
956,338
0.93
Nov 21, 2025
0.90
0.91
0.88
0.88
0.88
-2.22%
406,571
0.39
Nov 20, 2025
0.90
0.94
0.88
0.90
0.90
0.00%
529,017
0.51
Nov 19, 2025
0.93
0.93
0.88
0.90
0.90
+2.27%
242,307
0.23
Nov 18, 2025
0.89
0.93
0.85
0.88
0.88
0.00%
382,130
0.37
Nov 17, 2025
0.93
0.93
0.86
0.88
0.88
-4.35%
263,471
0.25
Nov 14, 2025
0.91
0.92
0.88
0.92
0.92
-2.13%
361,716
0.35
Nov 13, 2025
0.99
1.02
0.92
0.94
0.94
-4.08%
522,527
0.50
Nov 12, 2025
0.92
0.98
0.92
0.98
0.98
+4.26%
425,915
0.41
Nov 11, 2025
0.95
0.95
0.90
0.94
0.94
+1.08%
284,190
0.27
Nov 10, 2025
0.93
0.97
0.91
0.93
0.93
0.00%
466,557
0.45
Nov 07, 2025
0.91
0.94
0.86
0.93
0.93
+2.20%
275,325
0.26
Nov 06, 2025
0.89
0.93
0.85
0.91
0.91
+2.25%
775,567
0.72
Nov 05, 2025
0.90
0.92
0.87
0.89
0.89
+1.14%
564,325
0.51
Nov 04, 2025
0.92
0.92
0.87
0.88
0.88
-3.30%
589,182
0.53
Nov 03, 2025
0.98
0.99
0.91
0.91
0.91
-4.71%
199,110
0.18
Oct 31, 2025
0.93
0.97
0.92
0.96
0.96
+1.60%
489,396
0.43
Oct 30, 2025
0.91
0.95
0.91
0.94
0.94
+3.30%
363,282
0.32
Oct 29, 2025
0.94
0.95
0.91
0.91
0.91
-3.19%
581,321
0.52
Oct 28, 2025
0.90
0.95
0.90
0.94
0.94
+3.30%
301,465
0.27
Oct 27, 2025
0.93
0.96
0.90
0.91
0.91
-3.19%
1,411,409
1.27
Oct 24, 2025
1.02
1.02
0.94
0.94
0.94
0.00%
308,822
0.27
Oct 23, 2025
0.98
1.04
0.94
0.94
0.94
-6.00%
1,009,284
0.66
Oct 22, 2025
0.95
1.00
0.89
1.00
1.00
+4.17%
1,048,804
0.69
Oct 21, 2025
0.95
1.00
0.91
0.96
0.96
-3.03%
1,742,370
1.16
Oct 20, 2025
1.12
1.13
0.97
0.99
0.99
-9.17%
1,503,700
1.02
Oct 17, 2025
1.10
1.11
1.03
1.09
1.09
-3.54%
1,111,303
0.76
Oct 16, 2025
1.22
1.22
1.11
1.13
1.13
-5.04%
1,008,960
0.70
Oct 15, 2025
1.10
1.22
1.10
1.19
1.19
+10.19%
1,299,084
0.91
Oct 14, 2025
1.28
1.29
1.08
1.08
1.08
-10.74%
2,148,465
1.55
Oct 10, 2025
1.21
1.28
1.21
1.21
1.21
+0.83%
1,230,454
0.90
Rows: