tiprankstipranks
White Gold Corp. (TSE:WGO)
:WGO
Canadian Market
WGO
White Gold
RESEARCH TOOLSreports
Want to see TSE:WGO full AI Analyst Report?

White Gold (WGO) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
1.76
1.81
1.76
1.77
1.77
+1.14%
115,877
0.18
Apr 30, 2026
1.75
1.85
1.75
1.75
1.75
+2.34%
828,762
1.26
Apr 29, 2026
1.75
1.76
1.69
1.71
1.71
-2.29%
654,003
0.97
Apr 28, 2026
1.79
1.81
1.73
1.75
1.75
-5.41%
453,394
0.66
Apr 27, 2026
1.83
1.90
1.78
1.85
1.85
+3.35%
621,654
0.90
Apr 24, 2026
1.76
1.83
1.74
1.79
1.79
+1.70%
392,139
0.56
Apr 23, 2026
1.86
1.86
1.74
1.76
1.76
-4.86%
501,242
0.71
Apr 22, 2026
1.75
1.86
1.75
1.85
1.85
+8.19%
326,168
0.46
Apr 21, 2026
1.78
1.83
1.70
1.71
1.71
-3.93%
638,916
0.88
Apr 20, 2026
1.70
1.79
1.68
1.78
1.78
+4.71%
401,684
0.54
Apr 17, 2026
1.67
1.75
1.67
1.70
1.70
+4.29%
308,764
0.41
Apr 16, 2026
1.70
1.70
1.63
1.63
1.63
-2.40%
93,568
0.12
Apr 15, 2026
1.71
1.72
1.65
1.67
1.67
-4.02%
1,085,186
1.41
Apr 14, 2026
1.70
1.77
1.70
1.74
1.74
+2.96%
378,405
0.49
Apr 13, 2026
1.60
1.71
1.60
1.69
1.69
+4.97%
1,203,785
1.57
Apr 10, 2026
1.58
1.63
1.56
1.61
1.61
+3.21%
209,988
0.27
Apr 09, 2026
1.52
1.61
1.52
1.56
1.56
+0.65%
1,057,261
1.28
Apr 08, 2026
1.60
1.62
1.51
1.55
1.55
+4.73%
379,895
0.46
Apr 07, 2026
1.54
1.54
1.45
1.48
1.48
-4.52%
276,931
0.33
Apr 06, 2026
1.54
1.57
1.50
1.55
1.55
0.00%
834,474
1.01
Apr 03, 2026
1.55
1.56
1.47
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.56
1.47
1.55
1.55
-3.73%
353,012
0.42
Apr 01, 2026
1.61
1.66
1.57
1.61
1.61
+1.90%
694,929
0.84
Mar 31, 2026
1.45
1.60
1.45
1.58
1.58
+10.49%
536,187
0.65
Mar 30, 2026
1.55
1.55
1.40
1.43
1.43
-3.38%
879,474
1.07
Mar 27, 2026
1.48
1.55
1.46
1.48
1.48
0.00%
425,932
0.52
Mar 26, 2026
1.57
1.57
1.47
1.48
1.48
-6.33%
714,479
0.86
Mar 25, 2026
1.56
1.64
1.54
1.58
1.58
+5.33%
593,189
0.72
Mar 24, 2026
1.45
1.53
1.44
1.50
1.50
+2.74%
312,289
0.38
Mar 23, 2026
1.35
1.58
1.35
1.46
1.46
+7.35%
885,538
1.10
Mar 20, 2026
1.46
1.46
1.34
1.36
1.36
-6.85%
803,480
1.00
Mar 19, 2026
1.50
1.50
1.41
1.46
1.46
-6.41%
695,286
0.86
Mar 18, 2026
1.70
1.70
1.56
1.56
1.56
-11.36%
725,220
0.89
Mar 17, 2026
1.85
1.85
1.73
1.76
1.76
0.00%
755,126
0.91
Mar 16, 2026
1.75
1.77
1.67
1.76
1.76
-0.56%
1,562,542
1.91
Mar 13, 2026
1.91
1.91
1.75
1.77
1.77
-4.84%
558,083
0.68
Mar 12, 2026
1.97
2.00
1.85
1.86
1.86
-5.10%
619,846
0.76
Mar 11, 2026
1.96
2.10
1.91
1.96
1.96
0.00%
395,983
0.48
Mar 10, 2026
1.95
2.01
1.94
1.96
1.96
+0.77%
367,912
0.44
Mar 09, 2026
1.90
1.97
1.86
1.95
1.95
-2.26%
347,681
0.42
Mar 06, 2026
1.99
2.00
1.90
1.99
1.99
+1.02%
930,620
1.14
Mar 05, 2026
2.01
2.04
1.93
1.97
1.97
-4.83%
590,109
0.73
Mar 04, 2026
2.26
2.26
2.05
2.07
2.07
-1.90%
948,012
1.19
Mar 03, 2026
1.85
2.19
1.85
2.11
2.11
-5.38%
1,328,404
1.69
Mar 02, 2026
2.38
2.38
2.23
2.23
2.23
-2.62%
766,039
0.97
Feb 27, 2026
2.29
2.34
2.24
2.29
2.29
0.00%
633,783
0.81
Feb 26, 2026
2.05
2.29
2.05
2.29
2.29
+15.66%
1,704,567
2.23
Feb 25, 2026
2.09
2.09
1.98
1.98
1.98
-2.46%
548,479
0.72
Feb 24, 2026
1.97
2.06
1.90
2.03
2.03
+3.05%
737,597
0.98
Feb 23, 2026
1.83
2.03
1.83
1.97
1.97
+10.67%
2,087,629
2.88
Rows:
50