Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S (TSE:WFCS)
TSX:WFCS
Want to see TSE:WFCS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
22.99
22.99
22.68
22.68
22.68
-1.22%
1,165
0.29
Apr 30, 2026
22.98
22.98
22.96
22.96
22.96
+0.86%
2,426
0.60
Apr 29, 2026
22.77
22.84
22.69
22.77
22.77
+0.15%
0
0.00
Apr 28, 2026
22.88
22.88
22.73
22.73
22.73
+0.71%
700
0.12
Apr 27, 2026
22.05
22.57
22.05
22.57
22.57
+1.76%
6,254
1.04
Apr 24, 2026
22.26
22.30
22.18
22.18
22.18
-1.29%
54,835
10.46
Apr 23, 2026
22.41
22.47
22.41
22.47
22.47
+0.13%
453
0.09
Apr 22, 2026
22.67
22.67
22.44
22.44
22.44
-1.62%
2,126
0.40
Apr 21, 2026
23.08
23.08
22.81
22.81
22.81
-0.39%
710
0.13
Apr 20, 2026
22.90
22.90
22.90
22.90
22.90
+0.09%
113
0.02
Apr 17, 2026
22.96
22.97
22.88
22.88
22.88
+0.84%
4,215
0.81
Apr 16, 2026
22.82
22.82
22.69
22.69
22.69
+1.11%
2,163
0.42
Apr 15, 2026
22.81
22.81
22.44
22.44
22.44
-2.73%
19,069
3.78
Apr 14, 2026
23.11
23.15
22.52
23.07
23.07
-4.07%
17,096
3.52
Apr 13, 2026
23.82
24.05
23.82
24.05
24.05
+0.42%
2,123
0.42
Apr 10, 2026
24.07
24.07
23.95
23.95
23.95
+0.21%
526
0.10
Apr 09, 2026
23.72
23.90
23.72
23.90
23.90
-0.04%
1,853
0.36
Apr 08, 2026
23.91
23.91
23.91
23.91
23.91
+4.62%
107
0.01
Apr 07, 2026
22.86
22.93
22.78
22.86
22.86
-0.02%
0
0.00
Apr 06, 2026
22.83
22.86
22.83
22.86
22.86
+2.19%
647
0.08
Apr 03, 2026
22.37
22.37
22.37
22.37
22.37
0.00%
0
0.00
Apr 02, 2026
22.37
22.37
22.37
22.37
22.37
-1.28%
929
0.11
Apr 01, 2026
22.68
22.68
22.66
22.66
22.66
+1.82%
631
0.08
Mar 31, 2026
22.26
22.33
22.18
22.26
22.26
+2.79%
0
0.00
Mar 30, 2026
21.65
21.65
21.65
21.65
21.65
+0.46%
112
0.01
Mar 27, 2026
21.75
21.75
21.55
21.55
21.55
-2.88%
2,105
0.26
Mar 26, 2026
22.19
22.19
22.19
22.19
22.19
-1.81%
121
0.01
Mar 25, 2026
22.34
22.60
22.34
22.60
22.60
+0.76%
225
0.03
Mar 24, 2026
21.84
22.45
21.84
22.43
22.43
+1.49%
8,783
1.10
Mar 23, 2026
22.10
22.10
22.10
22.10
22.10
+2.03%
1,501
0.19
Mar 20, 2026
21.66
21.72
21.65
21.66
21.66
+1.17%
16,176
2.09
Mar 19, 2026
21.18
21.41
21.18
21.41
21.41
+0.47%
396
―
Mar 18, 2026
21.31
21.31
21.31
21.31
21.31
0.00%
280
―
Mar 17, 2026
21.31
21.31
21.31
21.31
21.31
+1.00%
146
―
Mar 16, 2026
20.89
21.10
20.89
21.10
21.10
+1.54%
4,002
―
Mar 13, 2026
21.15
21.15
20.78
20.78
20.78
-1.00%
1,225
―
Mar 12, 2026
21.00
21.00
20.99
20.99
20.99
-3.36%
297
―
Mar 11, 2026
21.72
21.72
21.72
21.72
21.72
-1.18%
204
―
Mar 10, 2026
22.30
22.30
21.98
21.98
21.98
+1.67%
865
―
Mar 09, 2026
22.37
22.37
21.60
21.62
21.62
-4.04%
1,372
―
Mar 06, 2026
22.00
22.53
22.00
22.53
22.53
-1.62%
1,683
―
Mar 05, 2026
22.78
22.90
22.78
22.90
22.90
-2.68%
2,549
―
Mar 04, 2026
23.18
23.54
23.18
23.53
23.53
+0.77%
11,900
―
Mar 03, 2026
22.58
23.35
22.56
23.35
23.35
+1.04%
12,204
―
Mar 02, 2026
22.15
23.27
22.15
23.11
23.11
+2.17%
3,846
―
Feb 27, 2026
22.99
22.99
22.62
22.62
22.62
-6.49%
3,436
―
Feb 26, 2026
24.38
24.38
24.19
24.19
24.19
-0.47%
2,318
―
Feb 25, 2026
24.31
24.38
24.23
24.31
24.31
+2.81%
0
―
Feb 24, 2026
23.33
23.82
23.33
23.64
23.64
-1.01%
3,349
―
Feb 23, 2026
24.72
24.72
23.73
23.88
23.88
-3.71%
5,889
―
Rows: