Education
About Us
Working with TipRanks
Follow Us
Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S (TSE:WFCS)
TSX:WFCS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
21.18
21.41
21.18
21.41
21.41
+0.47%
396
―
Mar 18, 2026
21.31
21.31
21.31
21.31
21.31
0.00%
280
―
Mar 17, 2026
21.31
21.31
21.31
21.31
21.31
+1.00%
146
―
Mar 16, 2026
20.89
21.10
20.89
21.10
21.10
+1.54%
4,002
―
Mar 13, 2026
21.15
21.15
20.78
20.78
20.78
-1.00%
1,225
―
Mar 12, 2026
21.00
21.00
20.99
20.99
20.99
-3.36%
297
―
Mar 11, 2026
21.72
21.72
21.72
21.72
21.72
-1.18%
204
―
Mar 10, 2026
22.30
22.30
21.98
21.98
21.98
+1.67%
865
―
Mar 09, 2026
22.37
22.37
21.60
21.62
21.62
-4.04%
1,372
―
Mar 06, 2026
22.00
22.53
22.00
22.53
22.53
-1.62%
1,683
―
Mar 05, 2026
22.78
22.90
22.78
22.90
22.90
-2.68%
2,549
―
Mar 04, 2026
23.18
23.54
23.18
23.53
23.53
+0.77%
11,900
―
Mar 03, 2026
22.58
23.35
22.56
23.35
23.35
+1.04%
12,204
―
Mar 02, 2026
22.15
23.27
22.15
23.11
23.11
+2.17%
3,846
―
Feb 27, 2026
22.99
22.99
22.62
22.62
22.62
-6.49%
3,436
―
Feb 26, 2026
24.38
24.38
24.19
24.19
24.19
-0.47%
2,318
―
Feb 25, 2026
24.31
24.38
24.23
24.31
24.31
+2.81%
0
―
Feb 24, 2026
23.33
23.82
23.33
23.64
23.64
-1.01%
3,349
―
Feb 23, 2026
24.72
24.72
23.73
23.88
23.88
-3.71%
5,889
―
Feb 20, 2026
24.42
24.80
24.41
24.80
24.80
+1.97%
9,676
―
Feb 19, 2026
24.32
24.32
24.32
24.32
24.32
-2.07%
254
―
Feb 18, 2026
24.84
24.92
24.75
24.84
24.84
+0.63%
0
―
Feb 17, 2026
24.68
24.68
24.68
24.68
24.68
+1.86%
133
―
Feb 16, 2026
24.23
24.23
24.23
24.23
24.23
0.00%
0
―
Feb 13, 2026
24.23
24.23
24.23
24.23
24.23
-0.21%
390
―
Feb 12, 2026
24.42
24.42
24.13
24.28
24.28
-2.84%
1,096
―
Feb 11, 2026
25.30
25.30
24.91
24.99
24.99
-6.26%
6,978
―
Feb 10, 2026
25.87
25.87
25.26
25.83
25.83
-3.11%
2,318
―
Feb 09, 2026
26.22
26.66
26.22
26.66
26.66
+1.10%
7,281
―
Feb 06, 2026
25.84
26.37
25.84
26.37
26.37
+2.79%
1,877
―
Feb 05, 2026
26.06
26.06
25.78
25.78
25.65
-1.68%
3,400
―
Feb 04, 2026
26.12
26.30
26.11
26.22
26.09
+1.24%
8,900
―
Feb 03, 2026
25.93
25.94
25.90
25.90
25.77
-0.42%
11,038
―
Feb 02, 2026
25.68
26.01
25.68
26.01
25.88
+2.12%
1,198
―
Jan 30, 2026
25.48
25.48
25.38
25.47
25.35
+0.27%
115,021
―
Jan 29, 2026
25.12
25.40
25.12
25.40
25.28
+3.51%
12,417
―
Jan 28, 2026
24.95
24.95
24.54
24.54
24.42
-1.52%
4,616
―
Jan 27, 2026
24.72
24.99
24.72
24.92
24.80
+0.77%
6,062
―
Jan 26, 2026
24.69
24.73
24.69
24.73
24.61
+1.15%
700
―
Jan 23, 2026
24.42
24.45
24.26
24.45
24.33
-1.09%
3,136
―
Jan 22, 2026
24.59
24.88
24.59
24.72
24.60
+1.64%
1,612
―
Jan 21, 2026
24.32
24.32
24.32
24.32
24.20
0.00%
136
―
Jan 20, 2026
24.65
24.65
24.32
24.32
24.20
-5.84%
1,149
―
Jan 19, 2026
25.83
25.83
25.83
25.83
25.70
+4.28%
105
―
Jan 16, 2026
25.16
25.17
24.77
24.77
24.65
-0.88%
9,153
―
Jan 15, 2026
25.00
25.05
24.99
24.99
24.87
-0.52%
5,931
―
Jan 14, 2026
25.60
25.60
24.81
25.12
25.00
-4.49%
15,087
―
Jan 13, 2026
26.53
26.60
26.22
26.30
26.17
-1.61%
4,285
―
Jan 12, 2026
26.55
26.73
26.42
26.73
26.60
-0.71%
2,847
―
Jan 09, 2026
26.93
26.93
26.86
26.92
26.79
+0.07%
188,297
―
Rows: