Education
About Us
Working with TipRanks
Follow Us
Western Exploration Inc (TSE:WEX)
:WEX
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
1.01
1.20
1.01
1.09
1.09
+5.83%
392,199
4.45
Jan 19, 2026
1.06
1.10
1.02
1.04
1.04
+0.97%
168,444
1.95
Jan 16, 2026
1.11
1.11
0.94
1.03
1.03
-4.63%
473,549
5.89
Jan 15, 2026
0.67
1.15
0.67
1.08
1.08
+54.29%
1,201,859
19.49
Jan 14, 2026
0.66
0.70
0.64
0.70
0.70
+4.48%
52,446
0.85
Jan 13, 2026
0.64
0.69
0.61
0.67
0.67
+6.35%
168,435
2.81
Jan 12, 2026
0.64
0.65
0.60
0.63
0.63
-4.55%
226,455
3.91
Jan 09, 2026
0.64
0.70
0.64
0.66
0.66
+4.76%
192,700
3.32
Jan 08, 2026
0.65
0.66
0.62
0.63
0.63
-3.08%
69,393
1.20
Jan 07, 2026
0.69
0.69
0.64
0.65
0.65
-4.41%
60,994
1.06
Jan 06, 2026
0.61
0.68
0.59
0.68
0.68
+9.68%
225,748
4.08
Jan 05, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
73,400
1.33
Jan 02, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
54,500
0.98
Dec 31, 2025
0.63
0.63
0.61
0.63
0.63
-1.56%
20,794
0.37
Dec 30, 2025
0.64
0.64
0.63
0.64
0.64
+1.59%
24,702
0.41
Dec 29, 2025
0.67
0.67
0.63
0.63
0.63
-4.55%
43,595
0.72
Dec 24, 2025
0.66
0.66
0.63
0.66
0.66
-1.49%
15,500
0.25
Dec 23, 2025
0.64
0.67
0.63
0.67
0.67
+8.06%
82,068
1.36
Dec 22, 2025
0.63
0.66
0.60
0.62
0.62
-1.59%
89,257
1.48
Dec 19, 2025
0.64
0.64
0.62
0.63
0.63
-1.56%
42,415
0.69
Dec 18, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
18,030
0.29
Dec 17, 2025
0.65
0.66
0.64
0.64
0.64
0.00%
16,500
0.26
Dec 16, 2025
0.65
0.66
0.64
0.64
0.64
-1.54%
4,477
0.07
Dec 15, 2025
0.66
0.67
0.65
0.65
0.65
-2.99%
20,025
0.31
Dec 12, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
43,000
0.64
Dec 11, 2025
0.65
0.70
0.65
0.67
0.67
+6.35%
143,216
2.14
Dec 10, 2025
0.63
0.64
0.62
0.63
0.63
-1.56%
34,449
0.51
Dec 09, 2025
0.65
0.65
0.63
0.64
0.64
-3.03%
131,350
1.90
Dec 08, 2025
0.68
0.68
0.63
0.66
0.66
-4.35%
165,412
2.36
Dec 05, 2025
0.70
0.71
0.68
0.69
0.69
-1.43%
67,419
0.95
Dec 04, 2025
0.73
0.73
0.69
0.70
0.70
-2.78%
84,873
1.09
Dec 03, 2025
0.74
0.74
0.72
0.72
0.72
-4.00%
29,035
0.36
Dec 02, 2025
0.78
0.78
0.75
0.75
0.75
-5.06%
23,435
0.28
Dec 01, 2025
0.76
0.80
0.76
0.79
0.79
+8.22%
36,132
0.40
Nov 28, 2025
0.77
0.77
0.73
0.73
0.73
-6.41%
102,943
1.14
Nov 27, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
5,400
0.06
Nov 26, 2025
0.77
0.82
0.76
0.79
0.79
+5.33%
126,000
1.40
Nov 25, 2025
0.75
0.76
0.74
0.75
0.75
-1.32%
10,549
0.11
Nov 24, 2025
0.71
0.77
0.71
0.76
0.76
+8.57%
104,321
1.11
Nov 21, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
4,500
0.05
Nov 20, 2025
0.70
0.72
0.69
0.70
0.70
0.00%
17,095
0.18
Nov 19, 2025
0.70
0.73
0.70
0.70
0.70
0.00%
64,005
0.67
Nov 18, 2025
0.69
0.73
0.69
0.70
0.70
+2.94%
105,196
1.11
Nov 17, 2025
0.69
0.69
0.65
0.68
0.68
+1.49%
24,442
0.26
Nov 14, 2025
0.68
0.68
0.66
0.67
0.67
-1.47%
34,500
0.36
Nov 13, 2025
0.77
0.77
0.67
0.68
0.68
-9.33%
157,911
1.70
Nov 12, 2025
0.75
0.79
0.75
0.75
0.75
0.00%
52,733
0.57
Nov 11, 2025
0.77
0.77
0.75
0.75
0.75
-1.32%
4,125
0.04
Nov 10, 2025
0.75
0.77
0.71
0.76
0.76
+7.04%
99,180
1.06
Nov 07, 2025
0.72
0.73
0.71
0.71
0.71
0.00%
12,500
0.13
Rows: