Western Exploration Inc (TSE:WEX)
:WEX
Want to see TSE:WEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.66
0.67
0.65
0.66
0.66
-1.49%
77,000
1.19
May 01, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
39,852
0.59
Apr 30, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
29,530
0.44
Apr 29, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
42,050
0.60
Apr 28, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
78,527
1.11
Apr 27, 2026
0.74
0.74
0.72
0.72
0.72
-4.00%
10,500
0.15
Apr 24, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
72,140
1.00
Apr 23, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
91,600
1.24
Apr 22, 2026
0.74
0.79
0.74
0.77
0.77
+4.76%
88,430
1.15
Apr 21, 2026
0.73
0.75
0.71
0.74
0.74
+0.68%
72,950
0.92
Apr 20, 2026
0.72
0.76
0.69
0.73
0.73
+2.82%
85,451
1.06
Apr 17, 2026
0.68
0.72
0.68
0.71
0.71
+5.97%
61,075
0.71
Apr 16, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
30,000
0.34
Apr 15, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
15,237
0.16
Apr 14, 2026
0.72
0.73
0.71
0.72
0.72
-1.37%
10,756
0.09
Apr 13, 2026
0.68
0.75
0.68
0.73
0.73
+4.29%
86,180
0.76
Apr 10, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
42,326
0.37
Apr 09, 2026
0.70
0.72
0.70
0.70
0.70
+1.45%
24,675
0.21
Apr 08, 2026
0.70
0.75
0.69
0.69
0.69
+4.55%
102,250
0.85
Apr 07, 2026
0.69
0.70
0.65
0.66
0.66
-4.35%
97,600
0.82
Apr 06, 2026
0.64
0.71
0.64
0.69
0.69
+7.81%
70,806
0.59
Apr 03, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
42,215
0.34
Apr 01, 2026
0.65
0.68
0.62
0.64
0.64
0.00%
326,290
2.74
Mar 31, 2026
0.65
0.66
0.63
0.64
0.64
+3.23%
88,000
0.74
Mar 30, 2026
0.64
0.66
0.62
0.62
0.62
-1.59%
54,763
0.47
Mar 27, 2026
0.63
0.64
0.60
0.63
0.63
+1.61%
87,063
0.74
Mar 26, 2026
0.66
0.69
0.62
0.62
0.62
-8.82%
45,562
0.39
Mar 25, 2026
0.70
0.73
0.68
0.68
0.68
+1.49%
62,900
0.54
Mar 24, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
10,733
0.09
Mar 23, 2026
0.64
0.70
0.64
0.66
0.66
+4.76%
45,811
0.39
Mar 20, 2026
0.70
0.70
0.62
0.63
0.63
-8.70%
123,631
1.06
Mar 19, 2026
0.66
0.69
0.63
0.69
0.69
-1.43%
88,552
0.77
Mar 18, 2026
0.73
0.73
0.68
0.70
0.70
-2.78%
84,818
0.74
Mar 17, 2026
0.69
0.75
0.65
0.72
0.72
+1.41%
76,980
0.68
Mar 16, 2026
0.76
0.76
0.69
0.71
0.71
-7.79%
82,580
0.73
Mar 13, 2026
0.80
0.81
0.76
0.77
0.77
-3.75%
39,300
0.34
Mar 12, 2026
0.81
0.82
0.80
0.80
0.80
-3.61%
49,040
0.43
Mar 11, 2026
0.88
0.88
0.81
0.83
0.83
-6.74%
37,520
0.33
Mar 10, 2026
0.83
0.91
0.79
0.89
0.89
+4.71%
155,316
1.35
Mar 09, 2026
0.79
0.85
0.76
0.85
0.85
+4.94%
49,330
0.43
Mar 06, 2026
0.79
0.81
0.78
0.81
0.81
+2.53%
62,800
0.54
Mar 05, 2026
0.86
0.86
0.76
0.79
0.79
-9.20%
78,625
0.68
Mar 04, 2026
0.89
0.89
0.86
0.87
0.87
-3.33%
16,020
0.14
Mar 03, 2026
0.89
0.91
0.83
0.90
0.90
-1.10%
135,500
1.19
Mar 02, 2026
0.93
0.94
0.90
0.91
0.91
+1.11%
28,844
0.25
Feb 27, 2026
0.88
0.92
0.84
0.90
0.90
+2.27%
80,959
0.71
Feb 26, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
21,984
0.19
Feb 25, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
44,925
0.39
Feb 24, 2026
0.85
0.85
0.84
0.85
0.85
+1.19%
28,264
0.24
Rows: