Education
About Us
Working with TipRanks
Follow Us
Western Exploration Inc (TSE:WEX)
:WEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.66
0.69
0.63
0.69
0.69
-1.43%
88,552
0.77
Mar 18, 2026
0.73
0.73
0.68
0.70
0.70
-2.78%
84,818
0.74
Mar 17, 2026
0.69
0.75
0.65
0.72
0.72
+1.41%
76,980
0.68
Mar 16, 2026
0.76
0.76
0.69
0.71
0.71
-7.79%
82,580
0.73
Mar 13, 2026
0.80
0.81
0.76
0.77
0.77
-3.75%
39,300
0.34
Mar 12, 2026
0.81
0.82
0.80
0.80
0.80
-3.61%
49,040
0.43
Mar 11, 2026
0.88
0.88
0.81
0.83
0.83
-6.74%
37,520
0.33
Mar 10, 2026
0.83
0.91
0.79
0.89
0.89
+4.71%
155,316
1.35
Mar 09, 2026
0.79
0.85
0.76
0.85
0.85
+4.94%
49,330
0.43
Mar 06, 2026
0.79
0.81
0.78
0.81
0.81
+2.53%
62,800
0.54
Mar 05, 2026
0.86
0.86
0.76
0.79
0.79
-9.20%
78,625
0.68
Mar 04, 2026
0.89
0.89
0.86
0.87
0.87
-3.33%
16,020
0.14
Mar 03, 2026
0.89
0.91
0.83
0.90
0.90
-1.10%
135,500
1.19
Mar 02, 2026
0.93
0.94
0.90
0.91
0.91
+1.11%
28,844
0.25
Feb 27, 2026
0.88
0.92
0.84
0.90
0.90
+2.27%
80,959
0.71
Feb 26, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
21,984
0.19
Feb 25, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
44,925
0.39
Feb 24, 2026
0.85
0.85
0.84
0.85
0.85
+1.19%
28,264
0.24
Feb 23, 2026
0.87
0.87
0.82
0.84
0.84
+1.20%
55,973
0.49
Feb 20, 2026
0.84
0.86
0.82
0.83
0.83
+3.75%
14,600
0.13
Feb 19, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
14,000
0.12
Feb 18, 2026
0.78
0.78
0.74
0.78
0.78
0.00%
25,641
0.22
Feb 17, 2026
0.84
0.84
0.71
0.78
0.78
-3.70%
118,327
1.02
Feb 16, 2026
0.85
0.85
0.80
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.85
0.85
0.80
0.81
0.81
-1.22%
84,820
0.72
Feb 12, 2026
0.90
0.90
0.82
0.82
0.82
-6.82%
46,455
0.39
Feb 11, 2026
0.92
0.92
0.85
0.88
0.88
-8.33%
112,100
0.97
Feb 10, 2026
0.96
0.96
0.91
0.91
0.91
-5.21%
23,704
0.20
Feb 09, 2026
0.92
0.98
0.91
0.96
0.96
+5.49%
75,779
0.65
Feb 06, 2026
0.89
0.91
0.88
0.91
0.91
+7.06%
65,964
0.57
Feb 05, 2026
0.87
0.94
0.85
0.85
0.85
-7.61%
106,200
0.93
Feb 04, 2026
0.86
0.92
0.86
0.92
0.92
+8.24%
123,428
1.09
Feb 03, 2026
0.90
0.94
0.85
0.85
0.85
-5.56%
202,149
1.83
Feb 02, 2026
0.93
0.94
0.86
0.90
0.90
-3.23%
48,052
0.44
Jan 30, 2026
0.94
0.95
0.86
0.93
0.93
-4.12%
242,091
2.27
Jan 29, 2026
0.98
0.98
0.92
0.97
0.97
+2.11%
103,146
0.98
Jan 28, 2026
1.00
1.00
0.93
0.95
0.95
+3.26%
85,992
0.82
Jan 27, 2026
1.01
1.01
0.92
0.92
0.92
-8.00%
79,208
0.77
Jan 26, 2026
1.07
1.10
0.98
1.00
1.00
0.00%
191,337
1.89
Jan 23, 2026
1.04
1.05
0.92
1.00
1.00
-9.09%
283,584
2.92
Jan 22, 2026
1.00
1.10
0.95
1.10
1.10
+3.77%
224,613
2.39
Jan 21, 2026
1.12
1.12
1.04
1.06
1.06
-2.75%
144,318
1.53
Jan 20, 2026
1.01
1.20
1.01
1.09
1.09
+5.83%
392,199
4.45
Jan 19, 2026
1.06
1.10
1.02
1.04
1.04
+0.97%
168,444
1.95
Jan 16, 2026
1.11
1.11
0.94
1.03
1.03
-4.63%
473,549
5.89
Jan 15, 2026
0.67
1.15
0.67
1.08
1.08
+54.29%
1,201,859
19.49
Jan 14, 2026
0.66
0.70
0.64
0.70
0.70
+4.48%
52,446
0.85
Jan 13, 2026
0.64
0.69
0.61
0.67
0.67
+6.35%
168,435
2.81
Jan 12, 2026
0.64
0.65
0.60
0.63
0.63
-4.55%
226,455
3.91
Jan 09, 2026
0.64
0.70
0.64
0.66
0.66
+4.76%
192,700
3.32
Rows: