Western Exploration Inc (TSE:WEX)
:WEX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
42,326
0.37
Apr 09, 2026
0.70
0.72
0.70
0.70
0.70
+1.45%
24,675
0.21
Apr 08, 2026
0.70
0.75
0.69
0.69
0.69
+4.55%
102,250
0.85
Apr 07, 2026
0.69
0.70
0.65
0.66
0.66
-4.35%
97,600
0.82
Apr 06, 2026
0.64
0.71
0.64
0.69
0.69
+7.81%
70,806
0.59
Apr 03, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
42,215
0.34
Apr 01, 2026
0.65
0.68
0.62
0.64
0.64
0.00%
326,290
2.74
Mar 31, 2026
0.65
0.66
0.63
0.64
0.64
+3.23%
88,000
0.74
Mar 30, 2026
0.64
0.66
0.62
0.62
0.62
-1.59%
54,763
0.47
Mar 27, 2026
0.63
0.64
0.60
0.63
0.63
+1.61%
87,063
0.74
Mar 26, 2026
0.66
0.69
0.62
0.62
0.62
-8.82%
45,562
0.39
Mar 25, 2026
0.70
0.73
0.68
0.68
0.68
+1.49%
62,900
0.54
Mar 24, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
10,733
0.09
Mar 23, 2026
0.64
0.70
0.64
0.66
0.66
+4.76%
45,811
0.39
Mar 20, 2026
0.70
0.70
0.62
0.63
0.63
-8.70%
123,631
1.06
Mar 19, 2026
0.66
0.69
0.63
0.69
0.69
-1.43%
88,552
0.77
Mar 18, 2026
0.73
0.73
0.68
0.70
0.70
-2.78%
84,818
0.74
Mar 17, 2026
0.69
0.75
0.65
0.72
0.72
+1.41%
76,980
0.68
Mar 16, 2026
0.76
0.76
0.69
0.71
0.71
-7.79%
82,580
0.73
Mar 13, 2026
0.80
0.81
0.76
0.77
0.77
-3.75%
39,300
0.34
Mar 12, 2026
0.81
0.82
0.80
0.80
0.80
-3.61%
49,040
0.43
Mar 11, 2026
0.88
0.88
0.81
0.83
0.83
-6.74%
37,520
0.33
Mar 10, 2026
0.83
0.91
0.79
0.89
0.89
+4.71%
155,316
1.35
Mar 09, 2026
0.79
0.85
0.76
0.85
0.85
+4.94%
49,330
0.43
Mar 06, 2026
0.79
0.81
0.78
0.81
0.81
+2.53%
62,800
0.54
Mar 05, 2026
0.86
0.86
0.76
0.79
0.79
-9.20%
78,625
0.68
Mar 04, 2026
0.89
0.89
0.86
0.87
0.87
-3.33%
16,020
0.14
Mar 03, 2026
0.89
0.91
0.83
0.90
0.90
-1.10%
135,500
1.19
Mar 02, 2026
0.93
0.94
0.90
0.91
0.91
+1.11%
28,844
0.25
Feb 27, 2026
0.88
0.92
0.84
0.90
0.90
+2.27%
80,959
0.71
Feb 26, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
21,984
0.19
Feb 25, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
44,925
0.39
Feb 24, 2026
0.85
0.85
0.84
0.85
0.85
+1.19%
28,264
0.24
Feb 23, 2026
0.87
0.87
0.82
0.84
0.84
+1.20%
55,973
0.49
Feb 20, 2026
0.84
0.86
0.82
0.83
0.83
+3.75%
14,600
0.13
Feb 19, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
14,000
0.12
Feb 18, 2026
0.78
0.78
0.74
0.78
0.78
0.00%
25,641
0.22
Feb 17, 2026
0.84
0.84
0.71
0.78
0.78
-3.70%
118,327
1.02
Feb 16, 2026
0.85
0.85
0.80
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.85
0.85
0.80
0.81
0.81
-1.22%
84,820
0.72
Feb 12, 2026
0.90
0.90
0.82
0.82
0.82
-6.82%
46,455
0.39
Feb 11, 2026
0.92
0.92
0.85
0.88
0.88
-8.33%
112,100
0.97
Feb 10, 2026
0.96
0.96
0.91
0.91
0.91
-5.21%
23,704
0.20
Feb 09, 2026
0.92
0.98
0.91
0.96
0.96
+5.49%
75,779
0.65
Feb 06, 2026
0.89
0.91
0.88
0.91
0.91
+7.06%
65,964
0.57
Feb 05, 2026
0.87
0.94
0.85
0.85
0.85
-7.61%
106,200
0.93
Feb 04, 2026
0.86
0.92
0.86
0.92
0.92
+8.24%
123,428
1.09
Feb 03, 2026
0.90
0.94
0.85
0.85
0.85
-5.56%
202,149
1.83
Feb 02, 2026
0.93
0.94
0.86
0.90
0.90
-3.23%
48,052
0.44
Rows: