Western Exploration Inc (TSE:WEX)
:WEX
Want to see TSE:WEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
35,068
0.57
May 28, 2026
0.66
0.69
0.66
0.69
0.69
+6.15%
35,623
0.58
May 27, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
65,250
1.07
May 26, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
30,950
0.50
May 25, 2026
0.68
0.70
0.68
0.69
0.69
+2.99%
4,582
0.07
May 22, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
24,769
0.40
May 21, 2026
0.69
0.72
0.69
0.69
0.69
+1.47%
42,000
0.68
May 20, 2026
0.67
0.68
0.66
0.68
0.68
+1.49%
24,500
0.40
May 19, 2026
0.71
0.71
0.67
0.67
0.67
-5.63%
88,758
1.46
May 15, 2026
0.77
0.77
0.71
0.71
0.71
-7.79%
72,800
1.19
May 14, 2026
0.72
0.77
0.72
0.77
0.77
+6.94%
19,139
0.31
May 13, 2026
0.77
0.77
0.71
0.72
0.72
-6.49%
38,567
0.62
May 12, 2026
0.80
0.80
0.77
0.77
0.77
-2.53%
30,835
0.50
May 11, 2026
0.81
0.84
0.76
0.79
0.79
-2.47%
83,084
1.33
May 08, 2026
0.77
0.81
0.77
0.81
0.81
+5.19%
38,835
0.62
May 07, 2026
0.73
0.81
0.73
0.77
0.77
+5.48%
43,412
0.69
May 06, 2026
0.70
0.73
0.68
0.73
0.73
+8.96%
89,947
1.44
May 05, 2026
0.67
0.69
0.67
0.67
0.67
+1.52%
18,500
0.29
May 04, 2026
0.66
0.67
0.65
0.66
0.66
-1.49%
77,000
1.19
May 01, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
39,852
0.59
Apr 30, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
29,530
0.44
Apr 29, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
42,050
0.60
Apr 28, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
78,527
1.11
Apr 27, 2026
0.74
0.74
0.72
0.72
0.72
-4.00%
10,500
0.15
Apr 24, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
72,140
1.00
Apr 23, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
91,600
1.24
Apr 22, 2026
0.74
0.79
0.74
0.77
0.77
+4.76%
88,430
1.15
Apr 21, 2026
0.73
0.75
0.71
0.74
0.74
+0.68%
72,950
0.92
Apr 20, 2026
0.72
0.76
0.69
0.73
0.73
+2.82%
85,451
1.06
Apr 17, 2026
0.68
0.72
0.68
0.71
0.71
+5.97%
61,075
0.71
Apr 16, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
30,000
0.34
Apr 15, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
15,237
0.16
Apr 14, 2026
0.72
0.73
0.71
0.72
0.72
-1.37%
10,756
0.09
Apr 13, 2026
0.68
0.75
0.68
0.73
0.73
+4.29%
86,180
0.76
Apr 10, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
42,326
0.37
Apr 09, 2026
0.70
0.72
0.70
0.70
0.70
+1.45%
24,675
0.21
Apr 08, 2026
0.70
0.75
0.69
0.69
0.69
+4.55%
102,250
0.85
Apr 07, 2026
0.69
0.70
0.65
0.66
0.66
-4.35%
97,600
0.82
Apr 06, 2026
0.64
0.71
0.64
0.69
0.69
+7.81%
70,806
0.59
Apr 03, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
42,215
0.34
Apr 01, 2026
0.65
0.68
0.62
0.64
0.64
0.00%
326,290
2.74
Mar 31, 2026
0.65
0.66
0.63
0.64
0.64
+3.23%
88,000
0.74
Mar 30, 2026
0.64
0.66
0.62
0.62
0.62
-1.59%
54,763
0.47
Mar 27, 2026
0.63
0.64
0.60
0.63
0.63
+1.61%
87,063
0.74
Mar 26, 2026
0.66
0.69
0.62
0.62
0.62
-8.82%
45,562
0.39
Mar 25, 2026
0.70
0.73
0.68
0.68
0.68
+1.49%
62,900
0.54
Mar 24, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
10,733
0.09
Mar 23, 2026
0.64
0.70
0.64
0.66
0.66
+4.76%
45,811
0.39
Mar 20, 2026
0.70
0.70
0.62
0.63
0.63
-8.70%
123,631
1.06
Rows: