Education
About Us
Working with TipRanks
Follow Us
FintechWerx International Software Services, Inc. (TSE:WERX)
:WERX
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
3.60
4.33
3.56
4.11
4.11
+17.43%
2,305,655
2.57
Jan 09, 2026
3.33
3.66
3.25
3.50
3.50
+2.94%
1,261,301
1.44
Jan 08, 2026
3.76
3.94
3.13
3.40
3.40
-4.76%
3,020,431
3.64
Jan 07, 2026
4.75
5.19
3.03
3.57
3.57
-13.98%
6,575,962
9.06
Jan 06, 2026
3.87
4.15
3.65
4.15
4.15
+14.64%
3,678,252
5.51
Jan 05, 2026
3.15
3.67
3.13
3.62
3.62
+29.29%
4,102,870
6.80
Jan 02, 2026
2.65
2.87
2.50
2.80
2.80
+18.64%
2,886,717
5.18
Dec 31, 2025
2.60
2.60
2.06
2.36
2.36
-7.09%
1,672,325
3.15
Dec 30, 2025
2.47
2.69
2.30
2.54
2.54
+12.89%
2,484,979
5.05
Dec 29, 2025
1.96
2.36
1.76
2.25
2.25
+42.41%
2,837,650
6.35
Dec 24, 2025
1.60
1.62
1.55
1.58
1.58
-3.07%
262,668
0.59
Dec 23, 2025
1.72
1.74
1.58
1.63
1.63
-1.81%
970,034
2.27
Dec 22, 2025
1.70
1.80
1.58
1.66
1.66
+7.79%
1,668,544
4.16
Dec 19, 2025
1.90
1.98
1.18
1.54
1.54
-16.76%
2,199,586
6.01
Dec 18, 2025
1.65
1.94
1.52
1.85
1.85
+35.04%
2,062,218
6.19
Dec 17, 2025
1.25
1.49
1.19
1.37
1.37
+15.13%
1,574,010
5.11
Dec 16, 2025
0.88
1.21
0.78
1.19
1.19
+52.56%
2,717,208
10.25
Dec 15, 2025
2.02
2.05
0.63
0.78
0.78
-64.38%
3,136,738
14.56
Dec 12, 2025
2.78
2.80
2.00
2.19
2.19
-20.94%
1,850,606
9.94
Dec 11, 2025
2.72
2.77
2.68
2.77
2.77
+5.73%
1,249,621
7.51
Dec 10, 2025
2.75
2.78
2.55
2.62
2.62
+4.80%
1,942,998
14.33
Dec 09, 2025
2.40
2.50
2.32
2.50
2.50
+10.13%
2,240,704
22.39
Dec 08, 2025
2.20
2.29
2.04
2.27
2.27
+10.19%
2,026,089
29.82
Dec 05, 2025
1.98
2.06
1.98
2.06
2.06
+8.42%
929,788
17.47
Dec 04, 2025
1.85
1.90
1.83
1.90
1.90
+7.95%
791,953
19.38
Dec 03, 2025
1.72
1.76
1.69
1.76
1.76
+7.32%
594,447
18.91
Dec 02, 2025
1.40
1.64
1.38
1.64
1.64
+17.99%
409,452
16.42
Dec 01, 2025
1.16
1.40
1.10
1.39
1.39
+11.20%
49,650
2.06
Nov 28, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Nov 27, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
6,775
0.28
Nov 26, 2025
1.15
1.25
1.05
1.25
1.25
+11.61%
23,278
0.97
Nov 25, 2025
1.25
1.37
1.12
1.12
1.12
0.00%
0
0.00
Nov 24, 2025
1.25
1.37
1.12
1.12
1.12
-25.33%
6,320
0.26
Nov 21, 2025
1.44
1.50
1.03
1.50
1.50
+15.38%
21,501
0.91
Nov 20, 2025
1.55
1.55
1.30
1.30
1.30
-16.13%
30,800
1.32
Nov 19, 2025
1.54
1.55
1.50
1.55
1.55
+3.33%
3,329
0.14
Nov 18, 2025
1.41
1.55
1.41
1.50
1.50
0.00%
23,600
1.03
Nov 17, 2025
1.25
1.50
1.25
1.50
1.50
+11.11%
37,100
1.67
Nov 14, 2025
1.35
1.74
1.15
1.35
1.35
0.00%
249,281
13.60
Nov 13, 2025
1.40
1.40
1.30
1.35
1.35
-15.63%
313,600
23.46
Nov 10, 2025
1.40
1.60
1.40
1.60
1.60
+8.11%
1,600
0.12
Nov 07, 2025
1.60
1.60
1.48
1.48
1.48
-1.33%
276
0.02
Nov 06, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
5,200
0.37
Nov 05, 2025
1.41
1.66
1.30
1.50
1.50
+7.14%
65,500
5.02
Nov 04, 2025
1.36
1.41
1.36
1.40
1.40
+3.70%
9,500
0.74
Nov 03, 2025
1.09
1.35
1.08
1.35
1.35
+14.41%
400
0.03
Oct 31, 2025
1.36
1.36
1.18
1.18
1.18
-12.59%
2,100
0.14
Oct 30, 2025
1.36
1.36
1.35
1.35
1.35
0.00%
0
0.00
Oct 29, 2025
1.36
1.36
1.35
1.35
1.35
-2.88%
6,877
0.47
Oct 28, 2025
1.39
1.39
1.39
1.39
1.39
+0.72%
114
<0.01
Rows: