FintechWerx International Software Services, Inc. (TSE:WERX)
:WERX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.96
0.98
0.93
0.95
0.95
-1.04%
76,905
0.09
Apr 09, 2026
1.03
1.03
0.93
0.96
0.96
-3.03%
129,845
0.14
Apr 08, 2026
0.98
1.04
0.96
0.99
0.99
+6.45%
214,860
0.23
Apr 07, 2026
0.92
0.99
0.91
0.93
0.93
0.00%
168,102
0.17
Apr 06, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
46,888
0.04
Apr 03, 2026
1.00
1.00
0.88
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.88
0.93
0.93
-4.12%
206,718
0.17
Apr 01, 2026
0.90
0.98
0.85
0.97
0.97
+11.49%
143,482
0.11
Mar 31, 2026
0.89
0.89
0.83
0.87
0.87
+1.16%
118,522
0.09
Mar 30, 2026
0.85
0.87
0.84
0.86
0.86
+2.38%
109,820
0.08
Mar 27, 2026
0.90
0.90
0.83
0.84
0.84
-5.62%
209,244
0.15
Mar 26, 2026
0.91
0.94
0.89
0.89
0.89
-2.20%
95,317
0.07
Mar 25, 2026
0.91
0.97
0.82
0.91
0.91
-2.15%
431,462
0.31
Mar 24, 2026
1.01
1.01
0.93
0.93
0.93
-8.82%
280,426
0.20
Mar 23, 2026
1.02
1.04
1.01
1.02
1.02
-3.77%
154,451
0.11
Mar 20, 2026
1.11
1.11
1.04
1.06
1.06
-5.36%
126,028
0.09
Mar 19, 2026
1.12
1.13
1.03
1.12
1.12
-0.88%
236,256
0.16
Mar 18, 2026
1.13
1.15
1.11
1.13
1.13
-1.74%
106,615
0.07
Mar 17, 2026
1.15
1.17
1.12
1.15
1.15
+2.68%
92,509
0.06
Mar 16, 2026
1.15
1.19
1.11
1.12
1.12
-2.61%
167,086
0.10
Mar 13, 2026
1.17
1.19
1.14
1.15
1.15
-2.54%
83,272
0.05
Mar 12, 2026
1.20
1.20
1.11
1.18
1.18
-2.48%
154,378
0.09
Mar 11, 2026
1.15
1.23
1.15
1.21
1.21
0.00%
99,633
0.06
Mar 10, 2026
1.18
1.24
1.18
1.21
1.21
-0.82%
95,531
0.06
Mar 09, 2026
1.20
1.26
1.17
1.22
1.22
-6.15%
186,207
0.11
Mar 06, 2026
1.28
1.30
1.17
1.30
1.30
+0.78%
226,605
0.13
Mar 05, 2026
1.29
1.50
1.21
1.29
1.29
+0.78%
1,031,070
0.60
Mar 04, 2026
1.03
1.29
1.03
1.28
1.28
+24.27%
586,968
0.34
Mar 03, 2026
1.03
1.09
1.03
1.03
1.03
-7.21%
243,649
0.14
Mar 02, 2026
1.00
1.14
1.00
1.11
1.11
-5.13%
534,996
0.31
Feb 27, 2026
1.16
1.34
1.05
1.17
1.17
-4.10%
705,316
0.42
Feb 26, 2026
1.37
1.37
1.21
1.22
1.22
-12.86%
523,263
0.31
Feb 25, 2026
1.47
1.50
1.39
1.40
1.40
-4.11%
236,755
0.14
Feb 24, 2026
1.42
1.46
1.39
1.46
1.46
+4.29%
230,141
0.14
Feb 23, 2026
1.56
1.56
1.38
1.40
1.40
-10.26%
411,324
0.25
Feb 20, 2026
1.54
1.60
1.50
1.56
1.56
+1.96%
369,856
0.22
Feb 19, 2026
1.60
1.60
1.50
1.53
1.53
-4.38%
273,938
0.16
Feb 18, 2026
1.63
1.64
1.55
1.60
1.60
-1.23%
249,283
0.15
Feb 17, 2026
1.79
1.79
1.52
1.62
1.62
-4.14%
508,978
0.31
Feb 16, 2026
1.56
1.72
1.56
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.56
1.72
1.56
1.69
1.69
+9.03%
482,865
0.29
Feb 12, 2026
1.64
1.68
1.55
1.55
1.55
-7.74%
486,426
0.30
Feb 11, 2026
1.74
1.81
1.63
1.68
1.68
-8.20%
361,655
0.22
Feb 10, 2026
1.79
1.88
1.68
1.80
1.80
-1.64%
582,972
0.36
Feb 09, 2026
1.80
1.88
1.38
1.83
1.83
+2.23%
2,560,768
1.61
Feb 06, 2026
2.24
2.40
1.78
1.79
1.79
-18.64%
2,651,859
1.71
Feb 05, 2026
2.50
2.50
2.02
2.20
2.20
-8.33%
2,571,908
1.70
Feb 04, 2026
2.85
2.88
2.40
2.40
2.40
-13.98%
1,689,813
1.14
Feb 03, 2026
3.10
3.11
2.67
2.79
2.79
-8.82%
1,545,765
1.06
Feb 02, 2026
2.94
3.08
2.71
3.06
3.06
+20.95%
2,404,852
1.69
Rows: