Education
About Us
Working with TipRanks
Follow Us
FintechWerx International Software Services, Inc. (TSE:WERX)
:WERX
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.65
1.94
1.52
1.85
1.85
+35.04%
2,062,218
6.19
Dec 17, 2025
1.25
1.49
1.19
1.37
1.37
+15.13%
1,574,010
5.11
Dec 16, 2025
0.88
1.21
0.78
1.19
1.19
+52.56%
2,717,208
10.25
Dec 15, 2025
2.02
2.05
0.63
0.78
0.78
-64.38%
3,136,738
14.56
Dec 12, 2025
2.78
2.80
2.00
2.19
2.19
-20.94%
1,850,606
9.94
Dec 11, 2025
2.72
2.77
2.68
2.77
2.77
+5.73%
1,249,621
7.51
Dec 10, 2025
2.75
2.78
2.55
2.62
2.62
+4.80%
1,942,998
14.33
Dec 09, 2025
2.40
2.50
2.32
2.50
2.50
+10.13%
2,240,704
22.39
Dec 08, 2025
2.20
2.29
2.04
2.27
2.27
+10.19%
2,026,089
29.82
Dec 05, 2025
1.98
2.06
1.98
2.06
2.06
+8.42%
929,788
17.47
Dec 04, 2025
1.85
1.90
1.83
1.90
1.90
+7.95%
791,953
19.38
Dec 03, 2025
1.72
1.76
1.69
1.76
1.76
+7.32%
594,447
18.91
Dec 02, 2025
1.40
1.64
1.38
1.64
1.64
+17.99%
409,452
16.42
Dec 01, 2025
1.16
1.40
1.10
1.39
1.39
+11.20%
49,650
2.06
Nov 28, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Nov 27, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
6,775
0.28
Nov 26, 2025
1.15
1.25
1.05
1.25
1.25
+11.61%
23,278
0.97
Nov 25, 2025
1.25
1.37
1.12
1.12
1.12
0.00%
0
0.00
Nov 24, 2025
1.25
1.37
1.12
1.12
1.12
-25.33%
6,320
0.26
Nov 21, 2025
1.44
1.50
1.03
1.50
1.50
+15.38%
21,501
0.91
Nov 20, 2025
1.55
1.55
1.30
1.30
1.30
-16.13%
30,800
1.32
Nov 19, 2025
1.54
1.55
1.50
1.55
1.55
+3.33%
3,329
0.14
Nov 18, 2025
1.41
1.55
1.41
1.50
1.50
0.00%
23,600
1.03
Nov 17, 2025
1.25
1.50
1.25
1.50
1.50
+11.11%
37,100
1.67
Nov 14, 2025
1.35
1.74
1.15
1.35
1.35
0.00%
249,281
13.60
Nov 13, 2025
1.40
1.40
1.30
1.35
1.35
-15.63%
313,600
23.46
Nov 10, 2025
1.40
1.60
1.40
1.60
1.60
+8.11%
1,600
0.12
Nov 07, 2025
1.60
1.60
1.48
1.48
1.48
-1.33%
276
0.02
Nov 06, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
5,200
0.37
Nov 05, 2025
1.41
1.66
1.30
1.50
1.50
+7.14%
65,500
5.02
Nov 04, 2025
1.36
1.41
1.36
1.40
1.40
+3.70%
9,500
0.74
Nov 03, 2025
1.09
1.35
1.08
1.35
1.35
+14.41%
400
0.03
Oct 31, 2025
1.36
1.36
1.18
1.18
1.18
-12.59%
2,100
0.14
Oct 30, 2025
1.36
1.36
1.35
1.35
1.35
0.00%
0
0.00
Oct 29, 2025
1.36
1.36
1.35
1.35
1.35
-2.88%
6,877
0.47
Oct 28, 2025
1.39
1.39
1.39
1.39
1.39
+0.72%
114
<0.01
Oct 27, 2025
1.18
1.39
1.18
1.39
1.39
+0.72%
5,100
0.34
Oct 24, 2025
1.70
1.70
1.24
1.38
1.38
-18.34%
60,500
4.24
Oct 23, 2025
1.35
1.69
1.29
1.69
1.69
+44.44%
27,000
1.94
Oct 22, 2025
1.37
1.45
1.17
1.17
1.17
-13.33%
41,849
3.15
Oct 21, 2025
1.56
1.89
1.20
1.35
1.35
-15.63%
308,910
35.84
Oct 20, 2025
2.50
2.50
1.60
1.60
1.60
-30.43%
47,250
5.87
Oct 17, 2025
2.51
2.60
2.30
2.30
2.30
0.00%
0
0.00
Oct 16, 2025
2.51
2.60
2.30
2.30
2.30
-7.63%
25,600
3.12
Oct 15, 2025
2.99
3.04
2.49
2.49
2.49
-17.00%
25,100
3.18
Oct 14, 2025
3.00
3.00
3.00
3.00
3.00
-1.64%
7,000
0.80
Oct 10, 2025
3.00
3.05
3.00
3.05
3.05
0.00%
0
0.00
Oct 09, 2025
3.00
3.05
3.00
3.05
3.05
0.00%
0
0.00
Oct 08, 2025
3.00
3.05
3.00
3.05
3.05
+5.17%
8,000
0.79
Oct 07, 2025
3.02
3.05
2.90
2.90
2.90
-3.33%
10,175
1.02
Rows: