Education
About Us
Working with TipRanks
Follow Us
FintechWerx International Software Services, Inc. (TSE:WERX)
:WERX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.10
3.11
2.67
2.79
2.79
-8.82%
1,545,765
1.06
Feb 02, 2026
2.94
3.08
2.71
3.06
3.06
+20.95%
2,404,852
1.69
Jan 30, 2026
2.31
2.64
2.25
2.53
2.53
+15.00%
2,205,330
1.59
Jan 29, 2026
2.70
2.70
2.11
2.20
2.20
-21.15%
2,342,916
1.74
Jan 28, 2026
3.21
3.22
2.75
2.79
2.79
-12.81%
1,856,298
1.41
Jan 27, 2026
3.36
3.36
3.10
3.20
3.20
-3.03%
854,095
0.65
Jan 26, 2026
3.25
3.37
3.18
3.30
3.30
+2.80%
1,286,803
1.00
Jan 23, 2026
3.52
3.55
3.11
3.21
3.21
-8.81%
2,316,937
1.84
Jan 22, 2026
3.17
3.59
3.13
3.52
3.52
+17.33%
2,155,139
1.76
Jan 21, 2026
3.48
3.48
2.68
3.00
3.00
-18.26%
4,152,394
3.59
Jan 20, 2026
4.00
4.00
3.58
3.67
3.67
-16.78%
2,037,897
1.81
Jan 19, 2026
4.40
4.41
3.55
4.01
4.01
-9.07%
3,082,115
2.86
Jan 16, 2026
4.37
4.45
4.25
4.41
4.41
-1.34%
1,250,927
1.18
Jan 15, 2026
4.41
4.50
4.07
4.47
4.47
+3.71%
1,808,122
1.76
Jan 14, 2026
4.63
4.75
3.82
4.31
4.31
-4.22%
3,159,791
3.23
Jan 13, 2026
4.32
4.55
4.20
4.50
4.50
+9.49%
2,720,372
2.91
Jan 12, 2026
3.60
4.33
3.56
4.11
4.11
+17.43%
2,305,655
2.57
Jan 09, 2026
3.33
3.66
3.25
3.50
3.50
+2.94%
1,261,301
1.44
Jan 08, 2026
3.76
3.94
3.13
3.40
3.40
-4.76%
3,020,431
3.64
Jan 07, 2026
4.75
5.19
3.03
3.57
3.57
-13.98%
6,575,962
9.06
Jan 06, 2026
3.87
4.15
3.65
4.15
4.15
+14.64%
3,678,252
5.51
Jan 05, 2026
3.15
3.67
3.13
3.62
3.62
+29.29%
4,102,870
6.80
Jan 02, 2026
2.65
2.87
2.50
2.80
2.80
+18.64%
2,886,717
5.18
Dec 31, 2025
2.60
2.60
2.06
2.36
2.36
-7.09%
1,672,325
3.15
Dec 30, 2025
2.47
2.69
2.30
2.54
2.54
+12.89%
2,484,979
5.05
Dec 29, 2025
1.96
2.36
1.76
2.25
2.25
+42.41%
2,837,650
6.35
Dec 24, 2025
1.60
1.62
1.55
1.58
1.58
-3.07%
262,668
0.59
Dec 23, 2025
1.72
1.74
1.58
1.63
1.63
-1.81%
970,034
2.27
Dec 22, 2025
1.70
1.80
1.58
1.66
1.66
+7.79%
1,668,544
4.16
Dec 19, 2025
1.90
1.98
1.18
1.54
1.54
-16.76%
2,199,586
6.01
Dec 18, 2025
1.65
1.94
1.52
1.85
1.85
+35.04%
2,062,218
6.19
Dec 17, 2025
1.25
1.49
1.19
1.37
1.37
+15.13%
1,574,010
5.11
Dec 16, 2025
0.88
1.21
0.78
1.19
1.19
+52.56%
2,717,208
10.25
Dec 15, 2025
2.02
2.05
0.63
0.78
0.78
-64.38%
3,136,738
14.56
Dec 12, 2025
2.78
2.80
2.00
2.19
2.19
-20.94%
1,850,606
9.94
Dec 11, 2025
2.72
2.77
2.68
2.77
2.77
+5.73%
1,249,621
7.51
Dec 10, 2025
2.75
2.78
2.55
2.62
2.62
+4.80%
1,942,998
14.33
Dec 09, 2025
2.40
2.50
2.32
2.50
2.50
+10.13%
2,240,704
22.39
Dec 08, 2025
2.20
2.29
2.04
2.27
2.27
+10.19%
2,026,089
29.82
Dec 05, 2025
1.98
2.06
1.98
2.06
2.06
+8.42%
929,788
17.47
Dec 04, 2025
1.85
1.90
1.83
1.90
1.90
+7.95%
791,953
19.38
Dec 03, 2025
1.72
1.76
1.69
1.76
1.76
+7.32%
594,447
18.91
Dec 02, 2025
1.40
1.64
1.38
1.64
1.64
+17.99%
409,452
16.42
Dec 01, 2025
1.16
1.40
1.10
1.39
1.39
+11.20%
49,650
2.06
Nov 28, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Nov 27, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
6,775
0.28
Nov 26, 2025
1.15
1.25
1.05
1.25
1.25
+11.61%
23,278
0.97
Nov 25, 2025
1.25
1.37
1.12
1.12
1.12
0.00%
0
0.00
Nov 24, 2025
1.25
1.37
1.12
1.12
1.12
-25.33%
6,320
0.26
Nov 21, 2025
1.44
1.50
1.03
1.50
1.50
+15.38%
21,501
0.91
Rows: