Education
About Us
Working with TipRanks
Follow Us
FintechWerx International Software Services, Inc. (TSE:WERX)
:WERX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.12
1.13
1.03
1.12
1.12
-0.88%
236,256
0.16
Mar 18, 2026
1.13
1.15
1.11
1.13
1.13
-1.74%
106,615
0.07
Mar 17, 2026
1.15
1.17
1.12
1.15
1.15
+2.68%
92,509
0.06
Mar 16, 2026
1.15
1.19
1.11
1.12
1.12
-2.61%
167,086
0.10
Mar 13, 2026
1.17
1.19
1.14
1.15
1.15
-2.54%
83,272
0.05
Mar 12, 2026
1.20
1.20
1.11
1.18
1.18
-2.48%
154,378
0.09
Mar 11, 2026
1.15
1.23
1.15
1.21
1.21
0.00%
99,633
0.06
Mar 10, 2026
1.18
1.24
1.18
1.21
1.21
-0.82%
95,531
0.06
Mar 09, 2026
1.20
1.26
1.17
1.22
1.22
-6.15%
186,207
0.11
Mar 06, 2026
1.28
1.30
1.17
1.30
1.30
+0.78%
226,605
0.13
Mar 05, 2026
1.29
1.50
1.21
1.29
1.29
+0.78%
1,031,070
0.60
Mar 04, 2026
1.03
1.29
1.03
1.28
1.28
+24.27%
586,968
0.34
Mar 03, 2026
1.03
1.09
1.03
1.03
1.03
-7.21%
243,649
0.14
Mar 02, 2026
1.00
1.14
1.00
1.11
1.11
-5.13%
534,996
0.31
Feb 27, 2026
1.16
1.34
1.05
1.17
1.17
-4.10%
705,316
0.42
Feb 26, 2026
1.37
1.37
1.21
1.22
1.22
-12.86%
523,263
0.31
Feb 25, 2026
1.47
1.50
1.39
1.40
1.40
-4.11%
236,755
0.14
Feb 24, 2026
1.42
1.46
1.39
1.46
1.46
+4.29%
230,141
0.14
Feb 23, 2026
1.56
1.56
1.38
1.40
1.40
-10.26%
411,324
0.25
Feb 20, 2026
1.54
1.60
1.50
1.56
1.56
+1.96%
369,856
0.22
Feb 19, 2026
1.60
1.60
1.50
1.53
1.53
-4.38%
273,938
0.16
Feb 18, 2026
1.63
1.64
1.55
1.60
1.60
-1.23%
249,283
0.15
Feb 17, 2026
1.79
1.79
1.52
1.62
1.62
-4.14%
508,978
0.31
Feb 16, 2026
1.56
1.72
1.56
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.56
1.72
1.56
1.69
1.69
+9.03%
482,865
0.29
Feb 12, 2026
1.64
1.68
1.55
1.55
1.55
-7.74%
486,426
0.30
Feb 11, 2026
1.74
1.81
1.63
1.68
1.68
-8.20%
361,655
0.22
Feb 10, 2026
1.79
1.88
1.68
1.80
1.80
-1.64%
582,972
0.36
Feb 09, 2026
1.80
1.88
1.38
1.83
1.83
+2.23%
2,560,768
1.61
Feb 06, 2026
2.24
2.40
1.78
1.79
1.79
-18.64%
2,651,859
1.71
Feb 05, 2026
2.50
2.50
2.02
2.20
2.20
-8.33%
2,571,908
1.70
Feb 04, 2026
2.85
2.88
2.40
2.40
2.40
-13.98%
1,689,813
1.14
Feb 03, 2026
3.10
3.11
2.67
2.79
2.79
-8.82%
1,545,765
1.06
Feb 02, 2026
2.94
3.08
2.71
3.06
3.06
+20.95%
2,404,852
1.69
Jan 30, 2026
2.31
2.64
2.25
2.53
2.53
+15.00%
2,205,330
1.59
Jan 29, 2026
2.70
2.70
2.11
2.20
2.20
-21.15%
2,342,916
1.74
Jan 28, 2026
3.21
3.22
2.75
2.79
2.79
-12.81%
1,856,298
1.41
Jan 27, 2026
3.36
3.36
3.10
3.20
3.20
-3.03%
854,095
0.65
Jan 26, 2026
3.25
3.37
3.18
3.30
3.30
+2.80%
1,286,803
1.00
Jan 23, 2026
3.52
3.55
3.11
3.21
3.21
-8.81%
2,316,937
1.84
Jan 22, 2026
3.17
3.59
3.13
3.52
3.52
+17.33%
2,155,139
1.76
Jan 21, 2026
3.48
3.48
2.68
3.00
3.00
-18.26%
4,152,394
3.59
Jan 20, 2026
4.00
4.00
3.58
3.67
3.67
-16.78%
2,037,897
1.81
Jan 19, 2026
4.40
4.41
3.55
4.01
4.01
-9.07%
3,082,115
2.86
Jan 16, 2026
4.37
4.45
4.25
4.41
4.41
-1.34%
1,250,927
1.18
Jan 15, 2026
4.41
4.50
4.07
4.47
4.47
+3.71%
1,808,122
1.76
Jan 14, 2026
4.63
4.75
3.82
4.31
4.31
-4.22%
3,159,791
3.23
Jan 13, 2026
4.32
4.55
4.20
4.50
4.50
+9.49%
2,720,372
2.91
Jan 12, 2026
3.60
4.33
3.56
4.11
4.11
+17.43%
2,305,655
2.57
Jan 09, 2026
3.33
3.66
3.25
3.50
3.50
+2.94%
1,261,301
1.44
Rows: