FintechWerx International Software Services, Inc. (TSE:WERX)
:WERX
Want to see TSE:WERX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.68
0.73
0.60
0.65
0.65
-7.14%
186,265
0.49
Apr 30, 2026
0.75
0.75
0.70
0.70
0.70
-9.09%
195,371
0.47
Apr 29, 2026
0.81
0.81
0.75
0.77
0.77
-4.94%
130,947
0.29
Apr 28, 2026
0.83
0.83
0.80
0.81
0.81
-2.41%
118,942
0.24
Apr 27, 2026
0.83
0.85
0.83
0.83
0.83
-2.35%
42,658
0.08
Apr 24, 2026
0.85
0.87
0.84
0.85
0.85
-2.30%
101,931
0.19
Apr 23, 2026
0.85
0.88
0.85
0.87
0.87
0.00%
112,828
0.21
Apr 22, 2026
0.86
0.87
0.85
0.87
0.87
+1.16%
87,943
0.15
Apr 21, 2026
0.86
0.88
0.86
0.86
0.86
-2.27%
71,399
0.12
Apr 20, 2026
0.89
0.90
0.85
0.88
0.88
-1.12%
140,281
0.21
Apr 17, 2026
0.90
0.91
0.88
0.89
0.89
-1.11%
92,535
0.13
Apr 16, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
60,695
0.08
Apr 15, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
70,269
0.09
Apr 14, 2026
0.92
0.96
0.92
0.92
0.92
0.00%
55,957
0.07
Apr 13, 2026
0.95
0.95
0.92
0.92
0.92
-3.16%
91,532
0.11
Apr 10, 2026
0.96
0.98
0.93
0.95
0.95
-1.04%
76,905
0.09
Apr 09, 2026
1.03
1.03
0.93
0.96
0.96
-3.03%
129,845
0.14
Apr 08, 2026
0.98
1.04
0.96
0.99
0.99
+6.45%
214,860
0.23
Apr 07, 2026
0.92
0.99
0.91
0.93
0.93
0.00%
168,102
0.17
Apr 06, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
46,888
0.04
Apr 03, 2026
1.00
1.00
0.88
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.88
0.93
0.93
-4.12%
206,718
0.17
Apr 01, 2026
0.90
0.98
0.85
0.97
0.97
+11.49%
143,482
0.11
Mar 31, 2026
0.89
0.89
0.83
0.87
0.87
+1.16%
118,522
0.09
Mar 30, 2026
0.85
0.87
0.84
0.86
0.86
+2.38%
109,820
0.08
Mar 27, 2026
0.90
0.90
0.83
0.84
0.84
-5.62%
209,244
0.15
Mar 26, 2026
0.91
0.94
0.89
0.89
0.89
-2.20%
95,317
0.07
Mar 25, 2026
0.91
0.97
0.82
0.91
0.91
-2.15%
431,462
0.31
Mar 24, 2026
1.01
1.01
0.93
0.93
0.93
-8.82%
280,426
0.20
Mar 23, 2026
1.02
1.04
1.01
1.02
1.02
-3.77%
154,451
0.11
Mar 20, 2026
1.11
1.11
1.04
1.06
1.06
-5.36%
126,028
0.09
Mar 19, 2026
1.12
1.13
1.03
1.12
1.12
-0.88%
236,256
0.16
Mar 18, 2026
1.13
1.15
1.11
1.13
1.13
-1.74%
106,615
0.07
Mar 17, 2026
1.15
1.17
1.12
1.15
1.15
+2.68%
92,509
0.06
Mar 16, 2026
1.15
1.19
1.11
1.12
1.12
-2.61%
167,086
0.10
Mar 13, 2026
1.17
1.19
1.14
1.15
1.15
-2.54%
83,272
0.05
Mar 12, 2026
1.20
1.20
1.11
1.18
1.18
-2.48%
154,378
0.09
Mar 11, 2026
1.15
1.23
1.15
1.21
1.21
0.00%
99,633
0.06
Mar 10, 2026
1.18
1.24
1.18
1.21
1.21
-0.82%
95,531
0.06
Mar 09, 2026
1.20
1.26
1.17
1.22
1.22
-6.15%
186,207
0.11
Mar 06, 2026
1.28
1.30
1.17
1.30
1.30
+0.78%
226,605
0.13
Mar 05, 2026
1.29
1.50
1.21
1.29
1.29
+0.78%
1,031,070
0.60
Mar 04, 2026
1.03
1.29
1.03
1.28
1.28
+24.27%
586,968
0.34
Mar 03, 2026
1.03
1.09
1.03
1.03
1.03
-7.21%
243,649
0.14
Mar 02, 2026
1.00
1.14
1.00
1.11
1.11
-5.13%
534,996
0.31
Feb 27, 2026
1.16
1.34
1.05
1.17
1.17
-4.10%
705,316
0.42
Feb 26, 2026
1.37
1.37
1.21
1.22
1.22
-12.86%
523,263
0.31
Feb 25, 2026
1.47
1.50
1.39
1.40
1.40
-4.11%
236,755
0.14
Feb 24, 2026
1.42
1.46
1.39
1.46
1.46
+4.29%
230,141
0.14
Feb 23, 2026
1.56
1.56
1.38
1.40
1.40
-10.26%
411,324
0.25
Rows: