Education
About Us
Working with TipRanks
Follow Us
Westaim (TSE:WED)
:WED
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
26.61
26.61
26.08
26.21
26.21
-1.17%
8,801
0.56
Dec 22, 2025
27.60
27.60
25.98
26.52
26.52
-2.14%
15,804
1.02
Dec 19, 2025
26.42
27.10
26.41
27.10
27.10
+2.89%
12,929
0.84
Dec 18, 2025
26.17
26.34
26.00
26.34
26.34
0.00%
811
0.05
Dec 17, 2025
27.25
27.25
25.80
26.34
26.34
-4.22%
19,742
1.28
Dec 16, 2025
26.14
27.50
26.14
27.50
27.50
+5.73%
8,544
0.51
Dec 15, 2025
25.00
26.01
24.99
26.01
26.01
-0.23%
2,073
0.12
Dec 12, 2025
26.00
26.24
26.00
26.07
26.07
+0.62%
10,850
0.65
Dec 11, 2025
25.33
25.91
25.33
25.91
25.91
+0.62%
3,345
0.20
Dec 10, 2025
25.89
26.01
25.74
25.75
25.75
+0.59%
2,560
0.15
Dec 09, 2025
26.29
26.30
25.01
25.60
25.60
-2.48%
6,033
0.36
Dec 08, 2025
25.31
26.25
25.31
26.25
26.25
+0.19%
2,960
0.18
Dec 05, 2025
24.39
26.31
24.39
26.20
26.20
+6.29%
8,211
0.50
Dec 04, 2025
24.02
25.71
24.02
24.65
24.65
+2.45%
37,759
2.29
Dec 03, 2025
22.24
24.22
22.24
24.06
24.06
+8.60%
35,507
2.21
Dec 02, 2025
21.86
22.16
21.64
22.16
22.16
+1.07%
67,855
4.41
Dec 01, 2025
22.69
22.69
21.92
21.92
21.92
-2.58%
17,485
1.15
Nov 28, 2025
22.22
22.95
22.12
22.50
22.50
+0.45%
28,397
1.91
Nov 27, 2025
22.28
22.40
22.12
22.40
22.40
+0.99%
6,928
0.38
Nov 26, 2025
22.65
22.68
22.17
22.18
22.18
-1.86%
50,210
2.86
Nov 25, 2025
22.71
22.84
22.56
22.60
22.60
+0.40%
32,938
1.90
Nov 24, 2025
22.97
22.97
22.46
22.51
22.51
-1.53%
22,414
1.32
Nov 21, 2025
22.38
23.35
22.38
22.86
22.86
+1.74%
56,768
3.38
Nov 20, 2025
22.92
23.44
22.45
22.47
22.47
-4.59%
32,144
1.96
Nov 19, 2025
23.10
23.70
23.10
23.55
23.55
+1.95%
27,894
1.74
Nov 18, 2025
22.97
23.35
22.91
23.10
23.10
+0.43%
14,738
0.92
Nov 17, 2025
23.02
23.20
22.42
23.00
23.00
-2.09%
14,619
0.93
Nov 14, 2025
23.60
23.60
23.37
23.49
23.49
-2.29%
2,712
0.17
Nov 13, 2025
24.26
24.67
24.00
24.04
24.04
-0.41%
3,672
0.23
Nov 12, 2025
24.68
24.68
24.14
24.14
24.14
-1.47%
2,804
0.17
Nov 11, 2025
23.40
24.50
23.16
24.50
24.50
+3.81%
62,579
4.02
Nov 10, 2025
23.59
23.60
23.49
23.60
23.60
+0.47%
2,069
0.13
Nov 07, 2025
23.43
23.50
23.15
23.49
23.49
-0.59%
12,325
0.76
Nov 06, 2025
24.06
24.06
23.50
23.63
23.63
-1.38%
4,547
0.28
Nov 05, 2025
25.10
25.10
23.93
23.96
23.96
-4.54%
21,107
1.31
Nov 04, 2025
25.25
25.25
25.10
25.10
25.10
-0.79%
2,366
0.15
Nov 03, 2025
25.09
25.71
25.09
25.30
25.30
+0.80%
9,020
0.55
Oct 31, 2025
25.18
25.18
25.10
25.10
25.10
-0.63%
708
0.04
Oct 30, 2025
25.61
25.61
25.10
25.26
25.26
-1.37%
5,230
0.31
Oct 29, 2025
25.71
25.75
25.55
25.61
25.61
-1.12%
8,895
0.53
Oct 28, 2025
26.22
26.24
25.87
25.90
25.90
-0.96%
3,401
0.20
Oct 27, 2025
26.50
26.50
26.15
26.15
26.15
-1.62%
4,433
0.25
Oct 24, 2025
26.63
26.63
26.36
26.58
26.58
-0.15%
9,575
0.54
Oct 23, 2025
26.54
26.62
26.51
26.62
26.62
-0.19%
1,787
0.10
Oct 22, 2025
26.67
26.67
26.67
26.67
26.67
-0.49%
107
<0.01
Oct 21, 2025
27.00
27.00
26.71
26.80
26.80
-0.30%
7,482
0.40
Oct 20, 2025
26.88
26.88
26.59
26.88
26.88
+0.37%
3,804
0.20
Oct 17, 2025
27.00
27.00
26.73
26.78
26.78
-0.81%
7,915
0.42
Oct 16, 2025
27.00
27.15
27.00
27.00
27.00
-0.04%
14,700
0.79
Oct 15, 2025
26.77
27.15
26.76
27.01
27.01
+1.62%
114,449
6.79
Rows: