Westaim (TSE:WED)
:WED
Want to see TSE:WED full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
23.38
23.71
23.38
23.50
23.50
0.00%
7,845
1.36
May 19, 2026
22.90
23.55
22.90
23.50
23.50
+1.86%
8,248
1.39
May 15, 2026
23.25
23.25
23.05
23.07
23.07
-0.77%
1,500
0.25
May 14, 2026
22.76
23.35
22.76
23.25
23.25
+0.87%
5,582
0.94
May 13, 2026
23.04
23.05
23.04
23.05
23.05
-3.88%
1,908
0.32
May 12, 2026
23.45
24.01
23.45
23.98
23.98
+2.04%
3,702
0.62
May 11, 2026
23.35
23.50
23.35
23.50
23.50
+0.09%
1,200
0.20
May 08, 2026
23.02
23.48
23.02
23.48
23.48
+2.09%
1,400
0.23
May 07, 2026
23.20
23.20
23.00
23.00
23.00
-1.03%
2,900
0.48
May 06, 2026
23.32
23.32
23.16
23.24
23.24
-0.34%
1,902
0.29
May 05, 2026
23.32
23.32
23.32
23.32
23.32
-1.81%
105
0.02
May 04, 2026
23.75
24.50
23.00
23.75
23.75
+1.54%
0
0.00
May 01, 2026
22.84
23.40
22.84
23.39
23.39
-0.13%
32,516
5.20
Apr 30, 2026
23.07
23.42
23.00
23.42
23.42
+2.27%
12,692
2.10
Apr 29, 2026
23.15
23.15
22.72
22.90
22.90
-1.72%
9,207
1.47
Apr 28, 2026
23.28
23.30
23.28
23.30
23.30
+0.09%
2,013
0.32
Apr 27, 2026
23.45
23.53
22.77
23.28
23.28
-2.84%
5,270
0.85
Apr 24, 2026
24.10
24.10
23.96
23.96
23.96
-2.20%
2,800
0.44
Apr 23, 2026
24.06
24.55
24.06
24.50
24.50
+2.51%
27,733
4.64
Apr 22, 2026
23.79
23.90
23.79
23.90
23.90
-0.77%
200
0.03
Apr 21, 2026
24.09
24.25
23.92
24.09
24.09
-0.88%
0
0.00
Apr 20, 2026
24.30
24.30
24.30
24.30
24.30
-0.21%
107
0.02
Apr 17, 2026
24.28
24.70
24.28
24.35
24.35
+0.41%
2,420
0.40
Apr 16, 2026
24.22
24.36
24.11
24.25
24.25
+0.37%
2,300
0.38
Apr 15, 2026
24.27
24.27
24.09
24.16
24.16
-1.19%
800
0.13
Apr 14, 2026
24.66
24.66
23.74
24.45
24.45
-2.20%
10,116
1.57
Apr 13, 2026
25.00
25.00
24.76
25.00
25.00
0.00%
11,904
1.85
Apr 10, 2026
24.84
25.25
24.61
25.00
25.00
-0.04%
1,000
0.15
Apr 09, 2026
24.41
25.29
24.35
25.01
25.01
+2.08%
2,788
0.42
Apr 08, 2026
23.25
24.50
23.25
24.50
24.50
+5.38%
6,300
0.96
Apr 07, 2026
23.25
23.36
23.25
23.25
23.25
0.00%
3,100
0.46
Apr 06, 2026
23.35
23.35
23.25
23.25
23.25
-2.92%
2,300
0.34
Apr 03, 2026
23.95
24.65
23.25
23.95
23.95
0.00%
0
0.00
Apr 02, 2026
23.95
24.65
23.25
23.95
23.95
+2.79%
0
0.00
Apr 01, 2026
23.45
23.55
23.10
23.30
23.30
-2.10%
6,300
0.91
Mar 31, 2026
23.50
23.80
23.32
23.80
23.80
+0.72%
9,484
1.40
Mar 30, 2026
23.53
23.63
23.53
23.63
23.63
-4.18%
1,003
0.14
Mar 27, 2026
24.66
24.66
24.66
24.66
24.66
-2.53%
100
0.01
Mar 26, 2026
25.27
25.40
25.03
25.30
25.30
+0.32%
3,461
0.48
Mar 25, 2026
24.89
25.28
24.89
25.22
25.22
+0.88%
4,905
0.69
Mar 24, 2026
25.00
25.14
24.93
25.00
25.00
+2.40%
861
0.12
Mar 23, 2026
24.01
24.42
23.75
24.42
24.42
-1.79%
9,117
1.31
Mar 20, 2026
24.90
24.91
24.67
24.86
24.86
+4.02%
2,610
0.37
Mar 19, 2026
24.24
24.24
23.90
23.90
23.90
+1.40%
710
0.10
Mar 18, 2026
23.57
25.14
22.00
23.57
23.57
-3.80%
0
0.00
Mar 17, 2026
24.17
24.50
24.17
24.50
24.50
+1.66%
260
0.03
Mar 16, 2026
23.50
24.10
23.37
24.10
24.10
+2.47%
4,964
0.64
Mar 13, 2026
24.57
24.60
23.52
23.52
23.52
+0.32%
7,800
1.00
Mar 12, 2026
23.45
24.89
22.00
23.45
23.45
-5.81%
0
0.00
Mar 11, 2026
24.15
24.94
24.15
24.89
24.89
+4.14%
57,900
8.20
Rows: