Education
About Us
Working with TipRanks
Follow Us
Westaim (TSE:WED)
:WED
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
24.90
24.91
24.67
24.86
24.86
+4.02%
2,610
0.37
Mar 19, 2026
24.24
24.24
23.90
23.90
23.90
+1.40%
710
0.10
Mar 18, 2026
23.57
25.14
22.00
23.57
23.57
-3.80%
0
0.00
Mar 17, 2026
24.17
24.50
24.17
24.50
24.50
+1.66%
260
0.03
Mar 16, 2026
23.50
24.10
23.37
24.10
24.10
+2.47%
4,964
0.64
Mar 13, 2026
24.57
24.60
23.52
23.52
23.52
+0.32%
7,800
1.00
Mar 12, 2026
23.45
24.89
22.00
23.45
23.45
-5.81%
0
0.00
Mar 11, 2026
24.15
24.94
24.15
24.89
24.89
+4.14%
57,900
8.20
Mar 10, 2026
23.50
23.90
23.49
23.90
23.90
+1.96%
2,400
0.34
Mar 09, 2026
25.00
25.00
22.74
23.44
23.44
-1.10%
10,844
1.56
Mar 06, 2026
23.50
23.74
23.50
23.70
23.70
+0.85%
6,516
0.94
Mar 05, 2026
22.92
23.50
22.90
23.50
23.50
+0.38%
32,111
4.96
Mar 04, 2026
23.00
23.60
23.00
23.41
23.41
-0.34%
4,656
0.71
Mar 03, 2026
23.75
23.75
23.25
23.49
23.49
-1.67%
3,175
0.45
Mar 02, 2026
23.75
23.89
23.75
23.89
23.89
+0.42%
282
0.04
Feb 27, 2026
23.75
23.79
23.43
23.79
23.79
+0.17%
3,322
0.38
Feb 26, 2026
23.75
23.75
23.75
23.75
23.75
-1.45%
111
0.01
Feb 25, 2026
23.84
24.11
23.84
24.10
24.10
+0.96%
2,000
0.21
Feb 24, 2026
24.45
24.50
23.87
23.87
23.87
-2.57%
8,018
0.86
Feb 23, 2026
24.34
24.81
24.33
24.50
24.50
+1.03%
13,700
1.38
Feb 20, 2026
24.52
24.53
24.18
24.25
24.25
-1.18%
1,912
0.18
Feb 19, 2026
24.65
24.78
24.54
24.54
24.54
-0.45%
1,606
0.15
Feb 18, 2026
24.00
24.65
23.96
24.65
24.65
+2.49%
18,750
1.65
Feb 17, 2026
24.04
24.39
24.04
24.05
24.05
-1.11%
7,749
0.66
Feb 16, 2026
23.94
24.32
23.94
24.32
24.32
0.00%
0
0.00
Feb 13, 2026
23.94
24.32
23.94
24.32
24.32
+1.97%
1,114
0.09
Feb 12, 2026
24.00
24.23
23.77
23.85
23.85
-1.20%
3,673
0.29
Feb 11, 2026
24.00
24.14
23.91
24.14
24.14
-0.66%
3,383
0.27
Feb 10, 2026
24.25
24.26
24.00
24.00
24.00
-1.23%
3,025
0.24
Feb 09, 2026
24.72
24.80
24.30
24.30
24.30
-2.25%
3,705
0.30
Feb 06, 2026
25.09
25.10
23.66
24.86
24.86
-0.56%
41,488
3.22
Feb 05, 2026
25.50
25.50
25.00
25.00
25.00
-2.46%
2,802
0.22
Feb 04, 2026
25.35
25.76
25.35
25.63
25.63
+1.50%
2,300
0.18
Feb 03, 2026
26.00
26.00
25.25
25.25
25.25
-1.10%
2,465
0.19
Feb 02, 2026
25.62
25.62
25.53
25.53
25.53
+2.16%
403
0.03
Jan 30, 2026
25.05
25.45
24.70
24.99
24.99
-0.24%
22,841
1.75
Jan 29, 2026
25.05
25.05
25.05
25.05
25.05
-0.79%
702
0.05
Jan 28, 2026
25.15
25.35
25.15
25.25
25.25
0.00%
3,158
0.24
Jan 27, 2026
25.25
25.41
25.00
25.25
25.25
+0.68%
10,565
0.81
Jan 26, 2026
24.82
25.19
24.50
25.08
25.08
+0.16%
4,650
0.35
Jan 23, 2026
25.11
25.11
24.87
25.04
25.04
+0.56%
6,464
0.49
Jan 22, 2026
25.06
25.06
24.90
24.90
24.90
-0.08%
3,452
0.26
Jan 21, 2026
24.92
24.92
24.92
24.92
24.92
+0.40%
121
<0.01
Jan 20, 2026
24.50
24.96
24.50
24.82
24.82
-0.96%
1,449
0.11
Jan 19, 2026
25.46
26.02
24.90
25.46
25.46
+1.60%
0
0.00
Jan 16, 2026
24.70
25.06
24.43
25.06
25.06
+0.56%
11,244
0.85
Jan 15, 2026
25.58
25.59
24.84
24.92
24.92
-2.96%
23,630
1.83
Jan 14, 2026
25.60
26.24
25.53
25.68
25.68
+0.47%
10,567
0.82
Jan 13, 2026
24.10
26.00
24.10
25.56
25.56
+5.45%
16,014
1.25
Jan 12, 2026
24.35
24.35
24.20
24.24
24.24
-0.90%
2,469
0.17
Rows: