Education
About Us
Working with TipRanks
Follow Us
Westbridge Energy Corp (TSE:WEB)
:WEB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.91
2.00
1.91
1.99
1.99
+3.93%
24,291
0.76
Jan 29, 2026
1.90
1.96
1.90
1.91
1.91
+0.53%
88,371
2.89
Jan 28, 2026
1.99
2.00
1.85
1.90
1.90
-4.04%
91,200
3.10
Jan 27, 2026
2.00
2.02
1.98
1.98
1.98
0.00%
17,938
0.61
Jan 26, 2026
2.03
2.03
1.98
1.98
1.98
-1.00%
52,385
1.82
Jan 23, 2026
2.05
2.14
2.00
2.00
2.00
-1.96%
123,250
4.49
Jan 22, 2026
2.05
2.05
2.01
2.04
2.04
-0.49%
15,349
0.55
Jan 21, 2026
2.05
2.05
1.99
2.05
2.05
0.00%
31,970
1.15
Jan 20, 2026
2.07
2.07
2.03
2.05
2.05
-0.97%
28,234
1.02
Jan 19, 2026
2.08
2.10
2.02
2.08
2.08
+0.48%
39,281
1.43
Jan 16, 2026
2.17
2.17
1.81
2.07
2.07
-4.17%
195,067
7.90
Jan 15, 2026
2.14
2.18
2.14
2.16
2.16
+0.93%
26,454
1.06
Jan 14, 2026
2.16
2.16
2.13
2.14
2.14
-0.93%
13,178
0.53
Jan 13, 2026
2.19
2.19
2.12
2.16
2.16
-1.37%
35,038
1.42
Jan 12, 2026
2.20
2.21
2.16
2.19
2.19
+0.46%
40,631
1.67
Jan 09, 2026
2.18
2.18
2.15
2.18
2.18
+0.46%
18,510
0.76
Jan 08, 2026
2.18
2.19
2.16
2.17
2.17
-0.46%
10,178
0.41
Jan 07, 2026
2.19
2.21
2.15
2.18
2.18
0.00%
19,968
0.76
Jan 06, 2026
2.19
2.19
2.14
2.18
2.18
-0.46%
16,755
0.64
Jan 05, 2026
2.27
2.28
2.18
2.19
2.19
-2.23%
23,687
0.89
Jan 02, 2026
2.16
2.26
2.15
2.24
2.24
+4.19%
31,809
1.20
Dec 31, 2025
2.17
2.17
2.13
2.15
2.15
-0.46%
7,175
0.27
Dec 30, 2025
2.16
2.16
2.15
2.16
2.16
-0.46%
11,044
0.40
Dec 29, 2025
2.15
2.17
2.10
2.17
2.17
+0.93%
25,165
0.90
Dec 24, 2025
2.16
2.17
2.14
2.15
2.15
+1.42%
10,305
0.36
Dec 23, 2025
2.10
2.12
2.08
2.12
2.12
+1.92%
18,403
0.62
Dec 22, 2025
2.09
2.09
2.08
2.08
2.08
-0.95%
22,018
0.72
Dec 19, 2025
2.10
2.10
2.09
2.10
2.10
0.00%
10,137
0.33
Dec 18, 2025
2.13
2.13
2.10
2.10
2.10
-0.94%
9,219
0.29
Dec 17, 2025
2.15
2.16
2.12
2.12
2.12
-0.93%
10,046
0.31
Dec 16, 2025
2.16
2.16
2.13
2.14
2.14
-0.93%
9,652
0.27
Dec 15, 2025
2.20
2.20
2.15
2.16
2.16
0.00%
11,432
0.31
Dec 12, 2025
2.16
2.20
2.15
2.16
2.16
-1.37%
18,127
0.50
Dec 11, 2025
2.20
2.20
2.15
2.19
2.19
0.00%
20,655
0.57
Dec 10, 2025
2.19
2.20
2.15
2.19
2.19
+1.86%
26,492
0.74
Dec 09, 2025
2.16
2.16
2.14
2.15
2.15
-0.46%
21,116
0.59
Dec 08, 2025
2.18
2.20
2.16
2.16
2.16
0.00%
9,981
0.28
Dec 05, 2025
2.17
2.19
2.15
2.16
2.16
-0.46%
7,569
0.21
Dec 04, 2025
2.15
2.20
2.12
2.17
2.17
+2.36%
28,305
0.80
Dec 03, 2025
2.13
2.28
2.03
2.12
2.12
+0.95%
198,471
6.13
Dec 02, 2025
2.10
2.14
2.09
2.10
2.10
+0.96%
40,040
1.25
Dec 01, 2025
2.10
2.14
2.08
2.08
2.08
-0.48%
27,998
0.87
Nov 28, 2025
2.10
2.10
2.02
2.09
2.09
-0.48%
12,281
0.38
Nov 27, 2025
2.11
2.15
2.07
2.10
2.10
-0.47%
37,159
1.14
Nov 26, 2025
2.15
2.15
2.00
2.11
2.11
-1.40%
24,701
0.77
Nov 25, 2025
2.18
2.18
2.11
2.14
2.14
-1.38%
14,267
0.44
Nov 24, 2025
2.11
2.20
2.11
2.17
2.17
+0.93%
23,972
0.76
Nov 21, 2025
2.06
2.16
2.06
2.15
2.15
+3.37%
21,192
0.67
Nov 20, 2025
2.10
2.11
2.07
2.08
2.08
-0.95%
14,563
0.45
Nov 19, 2025
2.07
2.11
2.07
2.10
2.10
+2.44%
25,030
0.78
Rows: