Education
About Us
Working with TipRanks
Follow Us
Westbridge Energy Corp (TSE:WEB)
:WEB
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
1.80
1.80
1.73
1.78
1.78
+1.71%
15,513
0.51
Mar 09, 2026
1.75
1.78
1.71
1.75
1.75
0.00%
29,377
0.97
Mar 06, 2026
1.75
1.75
1.72
1.75
1.75
+2.94%
20,132
0.66
Mar 05, 2026
1.68
1.70
1.65
1.70
1.70
+3.03%
12,774
0.38
Mar 04, 2026
1.55
1.68
1.55
1.65
1.65
0.00%
46,122
1.39
Mar 03, 2026
1.60
1.66
1.60
1.65
1.65
+3.13%
14,477
0.43
Mar 02, 2026
1.60
1.77
1.58
1.60
1.60
-3.03%
98,877
3.08
Feb 27, 2026
1.69
1.69
1.60
1.65
1.65
0.00%
29,846
0.93
Feb 26, 2026
1.63
1.65
1.60
1.65
1.65
+1.23%
8,382
0.26
Feb 25, 2026
1.70
1.70
1.58
1.63
1.63
-3.55%
35,251
1.10
Feb 24, 2026
1.76
1.76
1.69
1.69
1.69
-2.31%
17,773
0.55
Feb 23, 2026
1.65
1.75
1.65
1.73
1.73
-0.57%
32,232
1.00
Feb 20, 2026
1.70
1.74
1.49
1.74
1.74
+0.58%
83,815
2.70
Feb 19, 2026
1.89
1.89
1.72
1.73
1.73
-7.98%
54,137
1.77
Feb 18, 2026
1.88
1.88
1.85
1.88
1.88
0.00%
16,544
0.54
Feb 17, 2026
1.89
1.90
1.88
1.88
1.88
+0.53%
7,995
0.26
Feb 16, 2026
1.87
1.89
1.87
1.87
1.87
0.00%
0
0.00
Feb 13, 2026
1.87
1.89
1.87
1.87
1.87
-0.53%
17,162
0.54
Feb 12, 2026
1.92
1.92
1.87
1.88
1.88
0.00%
13,881
0.43
Feb 11, 2026
1.85
1.88
1.81
1.88
1.88
-1.05%
12,278
0.37
Feb 10, 2026
1.90
1.90
1.84
1.84
1.84
-3.16%
13,977
0.42
Feb 09, 2026
1.89
1.90
1.89
1.90
1.90
+1.60%
8,154
0.24
Feb 06, 2026
1.96
1.96
1.83
1.87
1.87
-4.10%
108,256
3.41
Feb 05, 2026
2.00
2.00
1.93
1.95
1.95
-1.52%
21,325
0.66
Feb 04, 2026
2.00
2.00
1.97
1.98
1.98
0.00%
4,448
0.14
Feb 03, 2026
1.95
1.99
1.95
1.98
1.98
+0.51%
28,632
0.90
Feb 02, 2026
2.00
2.00
1.94
1.97
1.97
-0.76%
10,738
0.34
Jan 30, 2026
1.91
2.00
1.91
1.99
1.99
+3.93%
24,291
0.76
Jan 29, 2026
1.90
1.96
1.90
1.91
1.91
+0.53%
88,371
2.89
Jan 28, 2026
1.99
2.00
1.85
1.90
1.90
-4.04%
91,200
3.10
Jan 27, 2026
2.00
2.02
1.98
1.98
1.98
0.00%
17,938
0.61
Jan 26, 2026
2.03
2.03
1.98
1.98
1.98
-1.00%
52,385
1.82
Jan 23, 2026
2.05
2.14
2.00
2.00
2.00
-1.96%
123,250
4.49
Jan 22, 2026
2.05
2.05
2.01
2.04
2.04
-0.49%
15,349
0.55
Jan 21, 2026
2.05
2.05
1.99
2.05
2.05
0.00%
31,970
1.15
Jan 20, 2026
2.07
2.07
2.03
2.05
2.05
-0.97%
28,234
1.02
Jan 19, 2026
2.08
2.10
2.02
2.08
2.08
+0.48%
39,281
1.43
Jan 16, 2026
2.17
2.17
1.81
2.07
2.07
-4.17%
195,067
7.90
Jan 15, 2026
2.14
2.18
2.14
2.16
2.16
+0.93%
26,454
1.06
Jan 14, 2026
2.16
2.16
2.13
2.14
2.14
-0.93%
13,178
0.53
Jan 13, 2026
2.19
2.19
2.12
2.16
2.16
-1.37%
35,038
1.42
Jan 12, 2026
2.20
2.21
2.16
2.19
2.19
+0.46%
40,631
1.67
Jan 09, 2026
2.18
2.18
2.15
2.18
2.18
+0.46%
18,510
0.76
Jan 08, 2026
2.18
2.19
2.16
2.17
2.17
-0.46%
10,178
0.41
Jan 07, 2026
2.19
2.21
2.15
2.18
2.18
0.00%
19,968
0.76
Jan 06, 2026
2.19
2.19
2.14
2.18
2.18
-0.46%
16,755
0.64
Jan 05, 2026
2.27
2.28
2.18
2.19
2.19
-2.23%
23,687
0.89
Jan 02, 2026
2.16
2.26
2.15
2.24
2.24
+4.19%
31,809
1.20
Dec 31, 2025
2.17
2.17
2.13
2.15
2.15
-0.46%
7,175
0.27
Dec 30, 2025
2.16
2.16
2.15
2.16
2.16
-0.46%
11,044
0.40
Rows: