Westbridge Energy Corp (TSE:WEB)
:WEB
Want to see TSE:WEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
1.40
1.40
1.35
1.38
1.38
-1.43%
6,458
0.31
May 14, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
13,300
0.65
May 13, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
4,620
0.23
May 12, 2026
1.40
1.42
1.40
1.42
1.42
+1.43%
5,291
0.26
May 11, 2026
1.39
1.41
1.36
1.40
1.40
+0.72%
7,413
0.36
May 08, 2026
1.40
1.42
1.38
1.39
1.39
-2.11%
19,463
0.94
May 07, 2026
1.44
1.46
1.40
1.42
1.42
-2.74%
11,472
0.56
May 06, 2026
1.46
1.46
1.40
1.46
1.46
+1.39%
11,348
0.51
May 05, 2026
1.44
1.47
1.44
1.44
1.44
-1.37%
44,363
2.04
May 04, 2026
1.40
1.47
1.40
1.46
1.46
+0.69%
7,635
0.35
May 01, 2026
1.47
1.48
1.40
1.45
1.45
-2.68%
23,568
1.08
Apr 30, 2026
1.53
1.53
1.41
1.49
1.49
-2.61%
32,838
1.53
Apr 29, 2026
1.53
1.56
1.53
1.53
1.53
-1.92%
33,882
1.59
Apr 28, 2026
1.58
1.58
1.54
1.56
1.56
0.00%
14,336
0.64
Apr 27, 2026
1.56
1.57
1.56
1.56
1.56
0.00%
3,669
0.15
Apr 24, 2026
1.60
1.60
1.55
1.56
1.56
-1.27%
9,795
0.41
Apr 23, 2026
1.58
1.59
1.55
1.58
1.58
+1.28%
9,647
0.39
Apr 22, 2026
1.55
1.60
1.53
1.56
1.56
0.00%
19,053
0.72
Apr 21, 2026
1.57
1.57
1.55
1.56
1.56
+0.65%
3,457
0.13
Apr 20, 2026
1.59
1.60
1.55
1.55
1.55
-1.90%
11,506
0.43
Apr 17, 2026
1.65
1.65
1.57
1.58
1.58
-1.25%
16,119
0.60
Apr 16, 2026
1.60
1.62
1.59
1.60
1.60
+1.91%
49,725
1.85
Apr 15, 2026
1.57
1.61
1.55
1.57
1.57
0.00%
12,697
0.43
Apr 14, 2026
1.56
1.57
1.53
1.57
1.57
+1.29%
13,598
0.45
Apr 13, 2026
1.66
1.66
1.54
1.55
1.55
-5.49%
32,384
1.09
Apr 10, 2026
1.55
1.65
1.55
1.64
1.64
+3.14%
24,727
0.83
Apr 09, 2026
1.57
1.59
1.55
1.59
1.59
+1.27%
24,527
0.82
Apr 08, 2026
1.63
1.63
1.56
1.57
1.57
-1.88%
11,656
0.39
Apr 07, 2026
1.66
1.66
1.60
1.60
1.60
-3.03%
14,547
0.48
Apr 06, 2026
1.68
1.72
1.56
1.65
1.65
-1.20%
40,179
1.35
Apr 03, 2026
1.72
1.72
1.65
1.67
1.67
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.65
1.67
1.67
+1.21%
6,351
0.21
Apr 01, 2026
1.66
1.66
1.64
1.65
1.65
-1.20%
13,076
0.43
Mar 31, 2026
1.66
1.67
1.65
1.67
1.67
+0.60%
3,143
0.10
Mar 30, 2026
1.73
1.73
1.65
1.66
1.66
-2.92%
25,263
0.83
Mar 27, 2026
1.69
1.71
1.67
1.71
1.71
+1.18%
6,831
0.22
Mar 26, 2026
1.68
1.70
1.68
1.69
1.69
-0.59%
10,457
0.34
Mar 25, 2026
1.70
1.70
1.66
1.70
1.70
+0.59%
6,956
0.22
Mar 24, 2026
1.70
1.70
1.68
1.69
1.69
-1.74%
6,302
0.20
Mar 23, 2026
1.70
1.73
1.70
1.72
1.72
0.00%
3,675
0.12
Mar 20, 2026
1.74
1.74
1.70
1.72
1.72
+1.18%
16,217
0.52
Mar 19, 2026
1.75
1.75
1.65
1.70
1.70
-1.16%
22,108
0.71
Mar 18, 2026
1.75
1.76
1.67
1.72
1.72
-1.15%
30,859
1.01
Mar 17, 2026
1.74
1.76
1.70
1.74
1.74
+2.35%
23,539
0.77
Mar 16, 2026
1.76
1.76
1.70
1.70
1.70
-4.49%
8,429
0.28
Mar 13, 2026
1.85
1.85
1.74
1.78
1.78
+3.49%
29,874
0.98
Mar 12, 2026
1.75
1.75
1.72
1.72
1.72
-1.15%
16,441
0.54
Mar 11, 2026
1.80
1.80
1.72
1.74
1.74
-2.25%
13,309
0.43
Mar 10, 2026
1.80
1.80
1.73
1.78
1.78
+1.71%
15,513
0.51
Mar 09, 2026
1.75
1.78
1.71
1.75
1.75
0.00%
29,377
0.97
Rows: