Education
About Us
Working with TipRanks
Follow Us
Westbridge Energy Corp (TSE:WEB)
:WEB
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.09
2.09
2.08
2.08
2.08
-0.95%
22,018
0.72
Dec 19, 2025
2.10
2.10
2.09
2.10
2.10
0.00%
10,137
0.33
Dec 18, 2025
2.13
2.13
2.10
2.10
2.10
-0.94%
9,219
0.29
Dec 17, 2025
2.15
2.16
2.12
2.12
2.12
-0.93%
10,046
0.31
Dec 16, 2025
2.16
2.16
2.13
2.14
2.14
-0.93%
9,652
0.27
Dec 15, 2025
2.20
2.20
2.15
2.16
2.16
0.00%
11,432
0.31
Dec 12, 2025
2.16
2.20
2.15
2.16
2.16
-1.37%
18,127
0.50
Dec 11, 2025
2.20
2.20
2.15
2.19
2.19
0.00%
20,655
0.57
Dec 10, 2025
2.19
2.20
2.15
2.19
2.19
+1.86%
26,492
0.74
Dec 09, 2025
2.16
2.16
2.14
2.15
2.15
-0.46%
21,116
0.59
Dec 08, 2025
2.18
2.20
2.16
2.16
2.16
0.00%
9,981
0.28
Dec 05, 2025
2.17
2.19
2.15
2.16
2.16
-0.46%
7,569
0.21
Dec 04, 2025
2.15
2.20
2.12
2.17
2.17
+2.36%
28,305
0.80
Dec 03, 2025
2.13
2.28
2.03
2.12
2.12
+0.95%
198,471
6.13
Dec 02, 2025
2.10
2.14
2.09
2.10
2.10
+0.96%
40,040
1.25
Dec 01, 2025
2.10
2.14
2.08
2.08
2.08
-0.48%
27,998
0.87
Nov 28, 2025
2.10
2.10
2.02
2.09
2.09
-0.48%
12,281
0.38
Nov 27, 2025
2.11
2.15
2.07
2.10
2.10
-0.47%
37,159
1.14
Nov 26, 2025
2.15
2.15
2.00
2.11
2.11
-1.40%
24,701
0.77
Nov 25, 2025
2.18
2.18
2.11
2.14
2.14
-1.38%
14,267
0.44
Nov 24, 2025
2.11
2.20
2.11
2.17
2.17
+0.93%
23,972
0.76
Nov 21, 2025
2.06
2.16
2.06
2.15
2.15
+3.37%
21,192
0.67
Nov 20, 2025
2.10
2.11
2.07
2.08
2.08
-0.95%
14,563
0.45
Nov 19, 2025
2.07
2.11
2.07
2.10
2.10
+2.44%
25,030
0.78
Nov 18, 2025
2.11
2.12
1.99
2.05
2.05
-3.76%
35,505
1.13
Nov 17, 2025
2.11
2.20
2.11
2.13
2.13
+1.43%
39,102
1.26
Nov 14, 2025
2.18
2.19
2.10
2.10
2.10
-2.78%
17,782
0.58
Nov 13, 2025
2.10
2.22
2.10
2.16
2.16
+1.41%
19,945
0.65
Nov 12, 2025
2.17
2.17
2.09
2.13
2.13
-0.93%
33,055
1.08
Nov 11, 2025
2.31
2.33
2.12
2.15
2.15
-5.29%
63,935
2.12
Nov 10, 2025
2.25
2.27
2.18
2.27
2.27
+3.18%
30,582
1.02
Nov 07, 2025
2.21
2.22
2.10
2.20
2.20
-2.65%
24,105
0.79
Nov 06, 2025
2.37
2.37
2.24
2.26
2.26
-3.00%
11,770
0.38
Nov 05, 2025
2.52
2.52
2.20
2.33
2.33
-7.91%
49,016
1.58
Nov 04, 2025
2.53
2.55
2.50
2.53
2.53
0.00%
6,464
0.21
Nov 03, 2025
2.61
2.61
2.50
2.53
2.53
-2.32%
5,981
0.19
Oct 31, 2025
2.63
2.63
2.55
2.59
2.59
-0.38%
8,372
0.27
Oct 30, 2025
2.69
2.69
2.50
2.60
2.60
-2.99%
29,859
0.98
Oct 29, 2025
2.72
2.72
2.65
2.68
2.68
-0.37%
2,260
0.07
Oct 28, 2025
2.73
2.73
2.63
2.69
2.69
+0.37%
20,320
0.66
Oct 27, 2025
2.68
2.68
2.63
2.68
2.68
0.00%
14,851
0.48
Oct 24, 2025
2.66
2.72
2.60
2.68
2.68
-0.74%
11,818
0.38
Oct 23, 2025
2.84
2.87
2.55
2.70
2.70
-4.59%
41,872
1.38
Oct 22, 2025
2.65
2.89
2.65
2.83
2.83
+7.60%
48,313
1.61
Oct 21, 2025
2.65
2.66
2.55
2.63
2.63
+0.77%
28,653
0.96
Oct 20, 2025
2.55
2.61
2.55
2.61
2.61
+3.57%
19,046
0.64
Oct 17, 2025
2.52
2.59
2.50
2.52
2.52
-2.33%
17,943
0.61
Oct 16, 2025
2.52
2.65
2.50
2.58
2.58
+1.18%
22,154
0.76
Oct 15, 2025
2.70
2.75
2.55
2.55
2.55
-4.85%
36,766
1.28
Oct 14, 2025
2.65
2.71
2.64
2.68
2.68
+1.52%
20,766
0.72
Rows: