Want to see TSE:WEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
1.00
1.03
1.00
1.03
1.03
-4.63%
315
0.02
Jul 02, 2026
1.08
1.08
1.05
1.08
1.08
+0.93%
21,628
1.13
Jul 01, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
0
0.00
Jun 30, 2026
1.08
1.08
1.07
1.07
1.07
+0.94%
3,508
0.18
Jun 29, 2026
1.11
1.11
1.06
1.06
1.06
-4.50%
5,537
0.28
Jun 26, 2026
1.07
1.12
1.07
1.11
1.11
0.00%
26,335
1.36
Jun 25, 2026
1.12
1.13
1.10
1.11
1.11
-1.77%
6,184
0.32
Jun 24, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
1,700
0.09
Jun 23, 2026
1.21
1.21
1.13
1.14
1.14
-5.00%
22,451
1.16
Jun 22, 2026
1.15
1.22
1.15
1.20
1.20
+6.19%
7,977
0.41
Jun 19, 2026
1.11
1.20
1.11
1.13
1.13
+1.80%
16,314
0.85
Jun 18, 2026
1.10
1.11
1.08
1.11
1.11
0.00%
1,605
0.08
Jun 17, 2026
1.07
1.11
1.07
1.11
1.11
-0.89%
17,435
0.90
Jun 16, 2026
1.08
1.12
1.06
1.12
1.12
+3.70%
10,420
0.53
Jun 15, 2026
1.07
1.08
1.05
1.08
1.08
+2.86%
6,554
0.33
Jun 12, 2026
1.07
1.07
1.04
1.05
1.05
-0.94%
10,294
0.52
Jun 11, 2026
1.10
1.10
1.03
1.06
1.06
0.00%
6,926
0.34
Jun 10, 2026
1.03
1.09
1.03
1.06
1.06
-0.93%
6,911
0.34
Jun 09, 2026
1.16
1.16
1.05
1.07
1.07
-5.31%
17,918
0.88
Jun 08, 2026
1.12
1.17
1.08
1.13
1.13
-5.04%
35,913
1.79
Jun 05, 2026
1.26
1.28
1.17
1.19
1.19
-5.56%
25,991
1.29
Jun 04, 2026
1.32
1.32
1.26
1.26
1.26
-5.97%
44,667
2.26
Jun 03, 2026
1.37
1.37
1.32
1.34
1.34
-0.74%
18,640
0.95
Jun 02, 2026
1.36
1.36
1.33
1.35
1.35
-1.46%
9,461
0.47
Jun 01, 2026
1.40
1.40
1.32
1.37
1.37
-2.14%
61,940
3.18
May 29, 2026
1.44
1.45
1.40
1.40
1.40
-2.78%
54,737
2.71
May 28, 2026
1.46
1.46
1.43
1.44
1.44
-2.04%
24,449
1.21
May 27, 2026
1.45
1.49
1.40
1.47
1.47
+1.38%
18,589
0.92
May 26, 2026
1.51
1.51
1.37
1.45
1.45
-3.33%
35,144
1.75
May 25, 2026
1.44
1.50
1.39
1.50
1.50
+7.91%
31,285
1.57
May 22, 2026
1.30
1.45
1.28
1.39
1.39
+5.30%
95,591
5.06
May 21, 2026
1.35
1.37
1.29
1.32
1.32
-2.94%
18,016
0.90
May 20, 2026
1.40
1.40
1.33
1.36
1.36
-2.16%
12,489
0.61
May 19, 2026
1.40
1.40
1.35
1.39
1.39
+0.72%
22,489
1.10
May 15, 2026
1.40
1.40
1.35
1.38
1.38
-1.43%
6,458
0.31
May 14, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
13,300
0.65
May 13, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
4,620
0.23
May 12, 2026
1.40
1.42
1.40
1.42
1.42
+1.43%
5,291
0.26
May 11, 2026
1.39
1.41
1.36
1.40
1.40
+0.72%
7,413
0.36
May 08, 2026
1.40
1.42
1.38
1.39
1.39
-2.11%
19,463
0.94
May 07, 2026
1.44
1.46
1.40
1.42
1.42
-2.74%
11,472
0.56
May 06, 2026
1.46
1.46
1.40
1.46
1.46
+1.39%
11,348
0.51
May 05, 2026
1.44
1.47
1.44
1.44
1.44
-1.37%
44,363
2.04
May 04, 2026
1.40
1.47
1.40
1.46
1.46
+0.69%
7,635
0.35
May 01, 2026
1.47
1.48
1.40
1.45
1.45
-2.68%
23,568
1.08
Apr 30, 2026
1.53
1.53
1.41
1.49
1.49
-2.61%
32,838
1.53
Apr 29, 2026
1.53
1.56
1.53
1.53
1.53
-1.92%
33,882
1.59
Apr 28, 2026
1.58
1.58
1.54
1.56
1.56
0.00%
14,336
0.64
Apr 27, 2026
1.56
1.57
1.56
1.56
1.56
0.00%
3,669
0.15
Apr 24, 2026
1.60
1.60
1.55
1.56
1.56
-1.27%
9,795
0.41
Rows: